Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
946
204,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 10:10:19,941 | 8 | 205,55 | |
| 8 | 205,55 | |||
| 8 | 205,55 | |||
| 18.11.2025 | 10:10:19,746 | 100 | 205,55 | |
| 100 | 205,55 | |||
| 100 | 205,55 | |||
| 18.11.2025 | 10:10:12,368 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 18.11.2025 | 10:07:06,699 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 18.11.2025 | 10:06:05,042 | 70 | 205,65 | |
| 70 | 205,65 | |||
| 70 | 205,65 | |||
| 18.11.2025 | 10:05:10,244 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 18.11.2025 | 10:05:03,404 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 18.11.2025 | 10:05:01,453 | 6 | 205,75 | |
| 6 | 205,75 | |||
| 6 | 205,75 | |||
| 18.11.2025 | 10:04:47,787 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 18.11.2025 | 10:04:47,716 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 18.11.2025 | 10:04:07,730 | 19 | 205,45 | |
| 19 | 205,45 | |||
| 19 | 205,45 | |||
| 18.11.2025 | 10:02:56,175 | 30 | 205,40 | |
| 30 | 205,40 | |||
| 30 | 205,40 | |||
| 18.11.2025 | 10:02:23,689 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 18.11.2025 | 09:59:10,065 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 18.11.2025 | 09:58:59,653 | 100 | 205,55 | |
| 100 | 205,55 | |||
| 100 | 205,55 | |||
| 18.11.2025 | 09:58:47,695 | 30 | 205,50 | |
| 30 | 205,50 | |||
| 30 | 205,50 | |||
| 18.11.2025 | 09:57:54,234 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 18.11.2025 | 09:56:57,159 | 20 | 205,40 | |
| 20 | 205,40 | |||
| 20 | 205,40 | |||
| 18.11.2025 | 09:56:00,575 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 18.11.2025 | 09:54:17,556 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 18.11.2025 | 09:51:26,222 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 18.11.2025 | 09:50:49,795 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 18.11.2025 | 09:48:45,518 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 18.11.2025 | 09:48:28,095 | 4 | 205,55 | |
| 4 | 205,55 | |||
| 4 | 205,55 | |||
| 18.11.2025 | 09:48:11,111 | 15 | 205,55 | |
| 15 | 205,55 | |||
| 15 | 205,55 | |||
| 18.11.2025 | 09:48:04,135 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 18.11.2025 | 09:47:11,292 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 18.11.2025 | 09:47:01,429 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 18.11.2025 | 09:46:16,719 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 18.11.2025 | 09:46:14,120 | 90 | 205,35 | |
| 90 | 205,35 | |||
| 90 | 205,35 | |||
| 18.11.2025 | 09:46:01,876 | 55 | 205,15 | |
| 55 | 205,15 | |||
| 55 | 205,15 | |||
| 18.11.2025 | 09:45:59,213 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 18.11.2025 | 09:44:11,926 | 40 | 205,30 | |
| 40 | 205,30 | |||
| 40 | 205,30 | |||
| 18.11.2025 | 09:42:35,916 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 18.11.2025 | 09:42:18,955 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 18.11.2025 | 09:41:33,158 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 18.11.2025 | 09:39:54,373 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 18.11.2025 | 09:39:36,873 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 18.11.2025 | 09:39:20,567 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 18.11.2025 | 09:37:07,677 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 18.11.2025 | 09:36:47,414 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 18.11.2025 | 09:35:11,214 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 09:34:41,666 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 18.11.2025 | 09:34:09,148 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 18.11.2025 | 09:33:59,507 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 18.11.2025 | 09:33:36,562 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 09:33:34,194 | 35 | 205,00 | |
| 35 | 205,00 | |||
| 35 | 205,00 | |||
| 18.11.2025 | 09:33:10,713 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 09:32:28,305 | 51 | 205,05 | |
| 51 | 205,05 | |||
| 1 | 205,05 | |||
| 50 | 205,05 | |||
| 18.11.2025 | 09:32:17,063 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 09:32:08,399 | 29 | 204,90 | |
| 29 | 204,90 | |||
| 29 | 204,90 | |||
| 18.11.2025 | 09:31:41,260 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 09:31:28,051 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 18.11.2025 | 09:31:26,315 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 18.11.2025 | 09:31:14,473 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 18.11.2025 | 09:31:08,524 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 18.11.2025 | 09:30:50,371 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 18.11.2025 | 09:30:12,482 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 18.11.2025 | 09:28:54,526 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 18.11.2025 | 09:27:40,455 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 18.11.2025 | 09:27:39,399 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 18.11.2025 | 09:27:19,879 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 18.11.2025 | 09:27:18,034 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 18.11.2025 | 09:26:15,055 | 25 | 204,25 | |
| 25 | 204,25 | |||
| 25 | 204,25 | |||
| 18.11.2025 | 09:25:37,252 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 18.11.2025 | 09:24:44,393 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 18.11.2025 | 09:24:31,950 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 18.11.2025 | 09:24:19,424 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 18.11.2025 | 09:23:53,421 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 18.11.2025 | 09:23:29,133 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 18.11.2025 | 09:23:25,048 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 18.11.2025 | 09:23:15,789 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 18.11.2025 | 09:20:52,221 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 18.11.2025 | 09:19:16,569 | 8 | 204,20 | |
| 8 | 204,20 | |||
| 8 | 204,20 | |||
| 18.11.2025 | 09:18:06,562 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 18.11.2025 | 09:18:06,287 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 18.11.2025 | 09:17:09,917 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 18.11.2025 | 09:16:47,077 | 30 | 204,30 | |
| 30 | 204,30 | |||
| 30 | 204,30 | |||
| 18.11.2025 | 09:16:45,655 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 18.11.2025 | 09:16:36,112 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 18.11.2025 | 09:16:10,465 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 18.11.2025 | 09:15:28,480 | 40 | 204,40 | |
| 40 | 204,40 | |||
| 40 | 204,40 | |||
| 18.11.2025 | 09:15:16,388 | 24 | 204,45 | |
| 24 | 204,45 | |||
| 24 | 204,45 | |||
| 18.11.2025 | 09:15:01,312 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 18.11.2025 | 09:14:16,161 | 100 | 204,15 | |
| 100 | 204,15 | |||
| 100 | 204,15 | |||
| 18.11.2025 | 09:14:12,432 | 100 | 204,15 | |
| 100 | 204,15 | |||
| 100 | 204,15 | |||
| 18.11.2025 | 09:13:39,185 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 18.11.2025 | 09:13:37,805 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 18.11.2025 | 09:13:26,510 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 18.11.2025 | 09:13:15,237 | 9 | 203,80 | |
| 9 | 203,80 | |||
| 9 | 203,80 | |||
| 18.11.2025 | 09:13:10,473 | 25 | 203,75 | |
| 25 | 203,75 | |||
| 25 | 203,75 | |||
| 18.11.2025 | 09:12:49,608 | 19 | 203,70 | |
| 19 | 203,70 | |||
| 19 | 203,70 | |||
| 18.11.2025 | 09:12:29,488 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 18.11.2025 | 09:12:17,224 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 18.11.2025 | 09:12:14,297 | 6 | 203,55 | |
| 6 | 203,55 | |||
| 6 | 203,55 | |||
| 18.11.2025 | 09:12:02,728 | 12 | 203,55 | |
| 12 | 203,55 | |||
| 12 | 203,55 | |||
| 18.11.2025 | 09:11:27,585 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 18.11.2025 | 09:11:14,464 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 18.11.2025 | 09:11:02,855 | 4 | 203,45 | |
| 4 | 203,45 | |||
| 4 | 203,45 | |||
| 18.11.2025 | 09:10:43,676 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.11.2025 | 09:10:40,061 | 30 | 203,45 | |
| 30 | 203,45 | |||
| 30 | 203,45 | |||
| 18.11.2025 | 09:10:14,552 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 18.11.2025 | 09:10:10,185 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 18.11.2025 | 09:09:04,993 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 18.11.2025 | 09:06:42,326 | 49 | 203,90 | |
| 49 | 203,90 | |||
| 49 | 203,90 | |||
| 18.11.2025 | 09:06:20,296 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 18.11.2025 | 09:06:12,250 | 15 | 203,95 | |
| 15 | 203,95 | |||
| 15 | 203,95 | |||
| 18.11.2025 | 09:05:32,495 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 18.11.2025 | 09:05:27,820 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 18.11.2025 | 09:05:09,728 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 18.11.2025 | 09:05:03,888 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 18.11.2025 | 09:05:01,565 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 18.11.2025 | 09:04:55,733 | 95 | 204,00 | |
| 95 | 204,00 | |||
| 95 | 204,00 | |||
| 18.11.2025 | 09:04:41,021 | 80 | 204,00 | |
| 80 | 204,00 | |||
| 80 | 204,00 | |||
| 18.11.2025 | 09:04:40,842 | 70 | 204,00 | |
| 70 | 204,00 | |||
| 70 | 204,00 | |||
| 18.11.2025 | 09:04:40,649 | 70 | 204,00 | |
| 70 | 204,00 | |||
| 70 | 204,00 | |||
| 18.11.2025 | 09:04:36,625 | 100 | 204,00 | |
| 100 | 204,00 | |||
| 100 | 204,00 | |||
| 18.11.2025 | 09:04:09,425 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 18.11.2025 | 09:04:05,099 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 18.11.2025 | 09:04:03,991 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 18.11.2025 | 09:03:38,945 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 18.11.2025 | 09:03:34,113 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 18.11.2025 | 09:03:04,922 | 70 | 204,00 | |
| 70 | 204,00 | |||
| 70 | 204,00 | |||
| 18.11.2025 | 09:03:04,734 | 30 | 203,95 | |
| 30 | 203,95 | |||
| 30 | 203,95 | |||
| 18.11.2025 | 09:03:02,794 | 119 | 203,70 | |
| 119 | 203,70 | |||
| 19 | 203,70 | |||
| 100 | 203,70 | |||
| 18.11.2025 | 09:02:59,737 | 1 745 | 203,70 | |
| 145 | 203,70 | |||
| 1 600 | 203,70 | |||
| 1 745 | 203,70 | |||
| 18.11.2025 | 09:02:57,090 | 1 600 | 203,70 | |
| 23 | 203,70 | |||
| 1 577 | 203,70 | |||
| 1 600 | 203,70 | |||
| 18.11.2025 | 09:02:51,405 | 70 | 204,30 | |
| 70 | 204,30 | |||
| 70 | 204,30 | |||
| 18.11.2025 | 09:02:51,212 | 80 | 204,30 | |
| 80 | 204,30 | |||
| 80 | 204,30 | |||
| 18.11.2025 | 09:02:51,032 | 80 | 204,30 | |
| 80 | 204,30 | |||
| 80 | 204,30 | |||
| 18.11.2025 | 09:02:50,871 | 80 | 204,30 | |
| 80 | 204,30 | |||
| 80 | 204,30 | |||
| 18.11.2025 | 09:02:50,660 | 225 | 204,40 | |
| 225 | 204,40 | |||
| 145 | 204,40 | |||
| 80 | 204,40 | |||
| 18.11.2025 | 09:02:43,896 | 73 | 204,40 | |
| 3 | 204,40 | |||
| 70 | 204,40 | |||
| 73 | 204,40 | |||
| 18.11.2025 | 09:02:26,332 | 90 | 204,45 | |
| 65 | 204,45 | |||
| 25 | 204,45 | |||
| 50 | 204,45 | |||
| 4 | 204,45 | |||
| 12 | 204,45 | |||
| 20 | 204,45 | |||
| 4 | 204,45 | |||
| 18.11.2025 | 08:56:52,223 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.11.2025 | 08:56:41,765 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.11.2025 | 08:55:51,029 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 18.11.2025 | 08:55:50,751 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.11.2025 | 08:55:50,300 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 18.11.2025 | 08:54:59,898 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 18.11.2025 | 08:54:55,891 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 18.11.2025 | 08:54:09,837 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 18.11.2025 | 08:53:47,798 | 50 | 202,95 | |
| 3 | 202,95 | |||
| 47 | 202,95 | |||
| 50 | 202,95 | |||
| 18.11.2025 | 08:53:10,851 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.11.2025 | 08:50:11,948 | 15 | 202,95 | |
| 15 | 202,95 | |||
| 15 | 202,95 | |||
| 18.11.2025 | 08:49:51,424 | 25 | 203,05 | |
| 25 | 203,05 | |||
| 25 | 203,05 | |||
| 18.11.2025 | 08:49:45,801 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 18.11.2025 | 08:48:53,404 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 25 | 202,95 | |||
| 18.11.2025 | 08:48:51,835 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.11.2025 | 08:48:06,174 | 13 | 202,95 | |
| 13 | 202,95 | |||
| 13 | 202,95 | |||
| 18.11.2025 | 08:48:05,290 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.11.2025 | 08:47:29,992 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 18.11.2025 | 08:46:49,560 | 15 | 202,95 | |
| 15 | 202,95 | |||
| 15 | 202,95 | |||
| 18.11.2025 | 08:46:16,596 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.11.2025 | 08:46:11,086 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 18.11.2025 | 08:45:19,580 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 25 | 202,95 | |||
| 18.11.2025 | 08:40:30,473 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 18.11.2025 | 08:39:22,607 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 18.11.2025 | 08:38:21,106 | 15 | 203,45 | |
| 15 | 203,45 | |||
| 15 | 203,45 | |||
| 18.11.2025 | 08:37:56,747 | 14 | 202,95 | |
| 14 | 202,95 | |||
| 14 | 202,95 | |||
| 18.11.2025 | 08:37:47,324 | 51 | 202,95 | |
| 51 | 202,95 | |||
| 50 | 202,95 | |||
| 1 | 202,95 | |||
| 18.11.2025 | 08:35:31,778 | 38 | 203,45 | |
| 38 | 203,45 | |||
| 38 | 203,45 | |||
| 18.11.2025 | 08:35:02,853 | 25 | 202,80 | |
| 25 | 202,80 | |||
| 25 | 202,80 | |||
| 18.11.2025 | 08:34:49,130 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.11.2025 | 08:34:28,106 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.11.2025 | 08:34:18,245 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.11.2025 | 08:34:01,121 | 28 | 203,45 | |
| 28 | 203,45 | |||
| 28 | 203,45 | |||
| 18.11.2025 | 08:33:23,521 | 72 | 203,45 | |
| 50 | 203,45 | |||
| 22 | 203,45 | |||
| 72 | 203,45 | |||
| 18.11.2025 | 08:31:50,967 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 18.11.2025 | 08:30:11,388 | 144 | 202,35 | |
| 15 | 202,35 | |||
| 7 | 202,35 | |||
| 27 | 202,35 | |||
| 75 | 202,35 | |||
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 44 | 202,35 | |||
| 20 | 202,35 | |||
| 18.11.2025 | 08:30:11,331 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 18.11.2025 | 08:30:09,083 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 18.11.2025 | 08:30:08,951 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 18.11.2025 | 08:30:01,566 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 18.11.2025 | 08:29:30,870 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 18.11.2025 | 08:29:26,015 | 50 | 203,30 | |
| 6 | 203,30 | |||
| 44 | 203,30 | |||
| 50 | 203,30 | |||
| 18.11.2025 | 08:28:08,456 | 130 | 203,00 | |
| 130 | 203,00 | |||
| 130 | 203,00 | |||
| 18.11.2025 | 08:27:33,822 | 200 | 203,00 | |
| 200 | 203,00 | |||
| 200 | 203,00 | |||
| 18.11.2025 | 08:27:09,653 | 20 | 202,95 | |
| 20 | 202,95 | |||
| 20 | 202,95 | |||
| 18.11.2025 | 08:27:04,376 | 34 | 203,00 | |
| 34 | 203,00 | |||
| 34 | 203,00 | |||
| 18.11.2025 | 08:26:20,403 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 18.11.2025 | 08:26:18,680 | 140 | 202,65 | |
| 140 | 202,65 | |||
| 50 | 202,65 | |||
| 12 | 202,65 | |||
| 50 | 202,65 | |||
| 28 | 202,65 | |||
| 18.11.2025 | 08:25:43,160 | 50 | 202,85 | |
| 50 | 202,85 | |||
| 50 | 202,85 | |||
| 18.11.2025 | 08:25:12,893 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.11.2025 | 08:25:12,265 | 150 | 203,00 | |
| 150 | 203,00 | |||
| 150 | 203,00 | |||
| 18.11.2025 | 08:22:05,571 | 12 | 202,85 | |
| 12 | 202,85 | |||
| 12 | 202,85 | |||
| 18.11.2025 | 08:21:06,971 | 167 | 203,00 | |
| 155 | 203,00 | |||
| 12 | 203,00 | |||
| 167 | 203,00 | |||
| 18.11.2025 | 08:20:51,036 | 34 | 203,00 | |
| 34 | 203,00 | |||
| 34 | 203,00 | |||
| 18.11.2025 | 08:20:17,467 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.11.2025 | 08:19:53,537 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 18.11.2025 | 08:18:52,839 | 50 | 202,85 | |
| 50 | 202,85 | |||
| 50 | 202,85 | |||
| 18.11.2025 | 08:16:56,950 | 25 | 202,85 | |
| 25 | 202,85 | |||
| 25 | 202,85 | |||
| 18.11.2025 | 08:16:55,196 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 18.11.2025 | 08:15:59,268 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.11.2025 | 08:15:32,249 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 18.11.2025 | 08:13:52,958 | 14 | 202,70 | |
| 14 | 202,70 | |||
| 12 | 202,70 | |||
| 2 | 202,70 | |||
| 18.11.2025 | 08:13:49,314 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 50 | 202,70 | |||
| 18.11.2025 | 08:13:04,956 | 6 | 202,95 | |
| 6 | 202,95 | |||
| 6 | 202,95 | |||
| 18.11.2025 | 08:12:59,495 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 18.11.2025 | 08:12:49,465 | 1 100 | 203,00 | |
| 1 100 | 203,00 | |||
| 987 | 203,00 | |||
| 50 | 203,00 | |||
| 30 | 203,00 | |||
| 23 | 203,00 | |||
| 10 | 203,00 | |||
| 18.11.2025 | 08:12:38,078 | 139 | 203,00 | |
| 50 | 203,00 | |||
| 24 | 203,00 | |||
| 139 | 203,00 | |||
| 50 | 203,00 | |||
| 15 | 203,00 | |||
| 18.11.2025 | 08:11:39,529 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 18.11.2025 | 08:11:29,668 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.11.2025 | 08:11:07,332 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.11.2025 | 08:10:56,556 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 18.11.2025 | 08:10:24,063 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.11.2025 | 08:09:22,903 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.11.2025 | 08:08:53,798 | 63 | 203,50 | |
| 63 | 203,50 | |||
| 63 | 203,50 | |||
| 18.11.2025 | 08:08:53,428 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 18.11.2025 | 08:08:47,046 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 18.11.2025 | 08:07:19,292 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 18.11.2025 | 08:06:52,127 | 69 | 203,50 | |
| 20 | 203,50 | |||
| 8 | 203,50 | |||
| 15 | 203,50 | |||
| 50 | 203,50 | |||
| 41 | 203,50 | |||
| 4 | 203,50 | |||
| 18.11.2025 | 08:06:22,550 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 18.11.2025 | 08:06:12,754 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 18.11.2025 | 08:06:02,613 | 397 | 204,00 | |
| 397 | 204,00 | |||
| 397 | 204,00 | |||
| 18.11.2025 | 08:05:19,273 | 60 | 204,00 | |
| 50 | 204,00 | |||
| 10 | 204,00 | |||
| 60 | 204,00 | |||
| 18.11.2025 | 08:04:48,267 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 08:04:31,285 | 20 | 204,05 | |
| 8 | 204,05 | |||
| 20 | 204,05 | |||
| 12 | 204,05 | |||
| 18.11.2025 | 08:04:27,351 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 18.11.2025 | 08:04:26,380 | 7 | 204,05 | |
| 7 | 204,05 | |||
| 3 | 204,05 | |||
| 4 | 204,05 | |||
| 18.11.2025 | 08:03:39,891 | 72 | 204,00 | |
| 3 | 204,00 | |||
| 69 | 204,00 | |||
| 50 | 204,00 | |||
| 14 | 204,00 | |||
| 3 | 204,00 | |||
| 5 | 204,00 | |||
| 18.11.2025 | 08:03:39,879 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 18.11.2025 | 08:03:32,435 | 5 | 204,85 | |
| 2 | 204,85 | |||
| 5 | 204,85 | |||
| 3 | 204,85 | |||
| 18.11.2025 | 08:03:11,919 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 08:02:42,418 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 15 | 204,60 | |||
| 10 | 204,60 | |||
| 18.11.2025 | 08:01:08,361 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 18.11.2025 | 08:00:42,527 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 18.11.2025 | 08:00:16,308 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 08:00:07,377 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 08:00:07,263 | 4 | 204,45 | |
| 1 | 204,45 | |||
| 3 | 204,45 | |||
| 4 | 204,45 | |||
| 18.11.2025 | 08:00:05,952 | 23 | 204,85 | |
| 23 | 204,85 | |||
| 23 | 204,85 | |||
| 18.11.2025 | 07:59:22,183 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 18.11.2025 | 07:57:56,646 | 50 | 204,85 | |
| 12 | 204,85 | |||
| 3 | 204,85 | |||
| 50 | 204,85 | |||
| 3 | 204,85 | |||
| 32 | 204,85 | |||
| 18.11.2025 | 07:52:55,371 | 30 | 204,70 | |
| 30 | 204,70 | |||
| 30 | 204,70 | |||
| 18.11.2025 | 07:49:43,792 | 7 | 204,85 | |
| 7 | 204,85 | |||
| 7 | 204,85 | |||
| 18.11.2025 | 07:49:19,010 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 18.11.2025 | 07:47:39,867 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 18.11.2025 | 07:47:11,775 | 5 | 204,85 | |
| 3 | 204,85 | |||
| 5 | 204,85 | |||
| 2 | 204,85 | |||
| 18.11.2025 | 07:44:26,873 | 50 | 204,45 | |
| 3 | 204,45 | |||
| 7 | 204,45 | |||
| 50 | 204,45 | |||
| 40 | 204,45 | |||
| 18.11.2025 | 07:44:22,449 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 18.11.2025 | 07:44:16,371 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 07:43:59,944 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 18.11.2025 | 07:41:31,242 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 18.11.2025 | 07:37:45,143 | 29 | 204,95 | |
| 29 | 204,95 | |||
| 29 | 204,95 | |||
| 18.11.2025 | 07:33:57,218 | 15 | 204,60 | |
| 10 | 204,60 | |||
| 5 | 204,60 | |||
| 15 | 204,60 | |||
| 18.11.2025 | 07:33:56,009 | 256 | 205,00 | |
| 8 | 205,00 | |||
| 10 | 205,00 | |||
| 8 | 205,00 | |||
| 10 | 205,00 | |||
| 25 | 205,00 | |||
| 15 | 205,00 | |||
| 100 | 205,00 | |||
| 10 | 205,00 | |||
| 15 | 205,00 | |||
| 20 | 205,00 | |||
| 256 | 205,00 | |||
| 10 | 205,00 | |||
| 25 | 205,00 | |||
| 18.11.2025 | 07:33:39,864 | 62 | 205,05 | |
| 12 | 205,05 | |||
| 50 | 205,05 | |||
| 62 | 205,05 | |||
| 18.11.2025 | 07:32:18,567 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 18.11.2025 | 07:31:45,970 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 18.11.2025 | 07:31:36,995 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 18.11.2025 | 07:31:12,674 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 07:30:04,206 | 30 | 205,05 | |
| 10 | 205,05 | |||
| 5 | 205,05 | |||
| 30 | 205,05 | |||
| 10 | 205,05 | |||
| 5 | 205,05 | |||
| 18.11.2025 | 07:30:04,071 | 618 | 205,30 | |
| 25 | 205,30 | |||
| 2 | 205,30 | |||
| 15 | 205,30 | |||
| 10 | 205,30 | |||
| 100 | 205,30 | |||
| 50 | 205,30 | |||
| 2 | 205,30 | |||
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 10 | 205,30 | |||
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 20 | 205,30 | |||
| 18 | 205,30 | |||
| 3 | 205,30 | |||
| 200 | 205,30 | |||
| 100 | 205,30 | |||
| 8 | 205,30 | |||
| 12 | 205,30 | |||
| 150 | 205,30 | |||
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 20 | 205,30 | |||
| 25 | 205,30 | |||
| 200 | 205,30 | |||
| 9 | 205,30 | |||
| 3 | 205,30 | |||
| 20 | 205,30 | |||
| 4 | 205,30 | |||
| 100 | 205,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00