ASML Holding N.V.
- Information
- Last
- Buy
- Sell
385
355
625.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 15:12:50.475 | 30 | 625.90 | |
| 30 | 625.90 | |||
| 30 | 625.90 | |||
| 12/08/2025 | 15:10:30.270 | 15 | 626.50 | |
| 15 | 626.50 | |||
| 15 | 626.50 | |||
| 12/08/2025 | 15:10:22.027 | 14 | 626.20 | |
| 14 | 626.20 | |||
| 14 | 626.20 | |||
| 12/08/2025 | 15:09:38.708 | 10 | 626.20 | |
| 10 | 626.20 | |||
| 10 | 626.20 | |||
| 12/08/2025 | 15:08:39.674 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 12/08/2025 | 15:07:21.400 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 12/08/2025 | 15:05:36.218 | 20 | 626.40 | |
| 20 | 626.40 | |||
| 20 | 626.40 | |||
| 12/08/2025 | 15:05:15.743 | 1 | 626.40 | |
| 1 | 626.40 | |||
| 1 | 626.40 | |||
| 12/08/2025 | 15:04:55.542 | 10 | 626.30 | |
| 10 | 626.30 | |||
| 10 | 626.30 | |||
| 12/08/2025 | 15:04:32.749 | 100 | 626.30 | |
| 100 | 626.30 | |||
| 100 | 626.30 | |||
| 12/08/2025 | 15:04:21.007 | 5 | 626.40 | |
| 5 | 626.40 | |||
| 5 | 626.40 | |||
| 12/08/2025 | 15:04:01.741 | 7 | 626.40 | |
| 7 | 626.40 | |||
| 7 | 626.40 | |||
| 12/08/2025 | 15:02:35.648 | 1 | 626.20 | |
| 1 | 626.20 | |||
| 1 | 626.20 | |||
| 12/08/2025 | 15:01:48.347 | 5 | 626.20 | |
| 5 | 626.20 | |||
| 5 | 626.20 | |||
| 12/08/2025 | 15:01:25.147 | 1 | 625.90 | |
| 1 | 625.90 | |||
| 1 | 625.90 | |||
| 12/08/2025 | 15:01:15.847 | 17 | 625.90 | |
| 17 | 625.90 | |||
| 17 | 625.90 | |||
| 12/08/2025 | 14:59:41.852 | 15 | 626.40 | |
| 15 | 626.40 | |||
| 15 | 626.40 | |||
| 12/08/2025 | 14:59:38.818 | 20 | 626.30 | |
| 20 | 626.30 | |||
| 20 | 626.30 | |||
| 12/08/2025 | 14:58:14.386 | 3 | 626.60 | |
| 3 | 626.60 | |||
| 3 | 626.60 | |||
| 12/08/2025 | 14:55:37.629 | 3 | 627.30 | |
| 3 | 627.30 | |||
| 3 | 627.30 | |||
| 12/08/2025 | 14:55:14.948 | 25 | 627.20 | |
| 25 | 627.20 | |||
| 25 | 627.20 | |||
| 12/08/2025 | 14:51:24.945 | 15 | 626.70 | |
| 15 | 626.70 | |||
| 15 | 626.70 | |||
| 12/08/2025 | 14:51:12.131 | 2 | 626.80 | |
| 2 | 626.80 | |||
| 2 | 626.80 | |||
| 12/08/2025 | 14:48:09.134 | 15 | 627.40 | |
| 15 | 627.40 | |||
| 15 | 627.40 | |||
| 12/08/2025 | 14:48:00.787 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 12/08/2025 | 14:47:41.038 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 12/08/2025 | 14:47:05.361 | 2 | 627.40 | |
| 2 | 627.40 | |||
| 2 | 627.40 | |||
| 12/08/2025 | 14:46:45.235 | 16 | 627.30 | |
| 16 | 627.30 | |||
| 16 | 627.30 | |||
| 12/08/2025 | 14:46:04.396 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 12/08/2025 | 14:45:12.762 | 8 | 627.50 | |
| 8 | 627.50 | |||
| 8 | 627.50 | |||
| 12/08/2025 | 14:44:59.719 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 12/08/2025 | 14:44:38.787 | 8 | 627.20 | |
| 8 | 627.20 | |||
| 8 | 627.20 | |||
| 12/08/2025 | 14:43:20.204 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 12/08/2025 | 14:42:41.056 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 12/08/2025 | 14:38:45.709 | 12 | 627.90 | |
| 12 | 627.90 | |||
| 12 | 627.90 | |||
| 12/08/2025 | 14:38:05.198 | 100 | 628.00 | |
| 100 | 628.00 | |||
| 100 | 628.00 | |||
| 12/08/2025 | 14:35:03.314 | 5 | 627.00 | |
| 5 | 627.00 | |||
| 5 | 627.00 | |||
| 12/08/2025 | 14:33:46.843 | 9 | 626.30 | |
| 9 | 626.30 | |||
| 9 | 626.30 | |||
| 12/08/2025 | 14:32:45.855 | 25 | 626.30 | |
| 25 | 626.30 | |||
| 25 | 626.30 | |||
| 12/08/2025 | 14:32:20.512 | 15 | 626.70 | |
| 15 | 626.70 | |||
| 15 | 626.70 | |||
| 12/08/2025 | 14:31:01.178 | 70 | 627.50 | |
| 70 | 627.50 | |||
| 70 | 627.50 | |||
| 12/08/2025 | 14:30:35.718 | 25 | 627.00 | |
| 25 | 627.00 | |||
| 25 | 627.00 | |||
| 12/08/2025 | 14:30:16.587 | 20 | 626.50 | |
| 20 | 626.50 | |||
| 20 | 626.50 | |||
| 12/08/2025 | 14:27:00.669 | 46 | 625.50 | |
| 46 | 625.50 | |||
| 46 | 625.50 | |||
| 12/08/2025 | 14:24:46.191 | 30 | 625.30 | |
| 30 | 625.30 | |||
| 30 | 625.30 | |||
| 12/08/2025 | 14:21:53.191 | 2 | 624.90 | |
| 2 | 624.90 | |||
| 2 | 624.90 | |||
| 12/08/2025 | 14:20:50.735 | 3 | 624.80 | |
| 3 | 624.80 | |||
| 3 | 624.80 | |||
| 12/08/2025 | 14:20:25.193 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 12/08/2025 | 14:20:02.116 | 3 | 624.80 | |
| 3 | 624.80 | |||
| 3 | 624.80 | |||
| 12/08/2025 | 14:19:57.904 | 13 | 624.90 | |
| 13 | 624.90 | |||
| 13 | 624.90 | |||
| 12/08/2025 | 14:17:34.039 | 18 | 624.70 | |
| 18 | 624.70 | |||
| 18 | 624.70 | |||
| 12/08/2025 | 14:15:59.451 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 12/08/2025 | 14:14:24.928 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 12/08/2025 | 14:11:22.386 | 3 | 624.40 | |
| 3 | 624.40 | |||
| 3 | 624.40 | |||
| 12/08/2025 | 14:11:00.611 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 12/08/2025 | 14:09:55.657 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 12/08/2025 | 14:07:07.290 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 12/08/2025 | 14:02:31.627 | 50 | 623.70 | |
| 50 | 623.70 | |||
| 50 | 623.70 | |||
| 12/08/2025 | 14:01:52.115 | 10 | 623.70 | |
| 10 | 623.70 | |||
| 10 | 623.70 | |||
| 12/08/2025 | 14:00:32.415 | 92 | 623.70 | |
| 92 | 623.70 | |||
| 92 | 623.70 | |||
| 12/08/2025 | 14:00:00.454 | 100 | 623.70 | |
| 100 | 623.70 | |||
| 100 | 623.70 | |||
| 12/08/2025 | 13:57:49.379 | 3 | 624.00 | |
| 3 | 624.00 | |||
| 3 | 624.00 | |||
| 12/08/2025 | 13:57:43.952 | 1 | 624.10 | |
| 1 | 624.10 | |||
| 1 | 624.10 | |||
| 12/08/2025 | 13:54:53.463 | 5 | 623.70 | |
| 5 | 623.70 | |||
| 5 | 623.70 | |||
| 12/08/2025 | 13:52:08.458 | 1 | 623.90 | |
| 1 | 623.90 | |||
| 1 | 623.90 | |||
| 12/08/2025 | 13:49:37.402 | 5 | 623.90 | |
| 5 | 623.90 | |||
| 5 | 623.90 | |||
| 12/08/2025 | 13:49:09.827 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 12/08/2025 | 13:49:03.993 | 9 | 623.90 | |
| 9 | 623.90 | |||
| 9 | 623.90 | |||
| 12/08/2025 | 13:45:41.647 | 2 | 624.10 | |
| 2 | 624.10 | |||
| 2 | 624.10 | |||
| 12/08/2025 | 13:45:13.372 | 5 | 624.30 | |
| 5 | 624.30 | |||
| 5 | 624.30 | |||
| 12/08/2025 | 13:41:43.742 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 12/08/2025 | 13:36:48.775 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 12/08/2025 | 13:36:28.738 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 12/08/2025 | 13:34:12.044 | 40 | 623.80 | |
| 40 | 623.80 | |||
| 40 | 623.80 | |||
| 12/08/2025 | 13:33:47.362 | 2 | 623.80 | |
| 2 | 623.80 | |||
| 2 | 623.80 | |||
| 12/08/2025 | 13:33:27.958 | 1 | 623.90 | |
| 1 | 623.90 | |||
| 1 | 623.90 | |||
| 12/08/2025 | 13:31:47.249 | 5 | 623.60 | |
| 5 | 623.60 | |||
| 5 | 623.60 | |||
| 12/08/2025 | 13:31:18.424 | 3 | 623.40 | |
| 3 | 623.40 | |||
| 3 | 623.40 | |||
| 12/08/2025 | 13:30:47.843 | 1 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 12/08/2025 | 13:30:35.868 | 1 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 12/08/2025 | 13:29:10.218 | 10 | 623.40 | |
| 10 | 623.40 | |||
| 10 | 623.40 | |||
| 12/08/2025 | 13:28:14.692 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 12/08/2025 | 13:25:38.928 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 12/08/2025 | 13:19:30.627 | 1 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 12/08/2025 | 13:19:22.494 | 1 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 12/08/2025 | 13:18:37.780 | 8 | 623.50 | |
| 8 | 623.50 | |||
| 8 | 623.50 | |||
| 12/08/2025 | 13:17:56.392 | 5 | 623.40 | |
| 5 | 623.40 | |||
| 5 | 623.40 | |||
| 12/08/2025 | 13:17:09.871 | 1 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 12/08/2025 | 13:15:08.365 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 12/08/2025 | 13:13:12.176 | 6 | 623.10 | |
| 6 | 623.10 | |||
| 6 | 623.10 | |||
| 12/08/2025 | 13:10:06.345 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 12/08/2025 | 13:09:28.441 | 30 | 623.40 | |
| 30 | 623.40 | |||
| 30 | 623.40 | |||
| 12/08/2025 | 13:08:05.431 | 2 | 623.40 | |
| 2 | 623.40 | |||
| 2 | 623.40 | |||
| 12/08/2025 | 13:06:55.474 | 8 | 623.30 | |
| 8 | 623.30 | |||
| 8 | 623.30 | |||
| 12/08/2025 | 13:06:14.041 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 12/08/2025 | 13:04:41.695 | 6 | 623.50 | |
| 6 | 623.50 | |||
| 6 | 623.50 | |||
| 12/08/2025 | 13:02:04.318 | 41 | 623.00 | |
| 41 | 623.00 | |||
| 41 | 623.00 | |||
| 12/08/2025 | 13:01:48.150 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 12/08/2025 | 13:00:41.357 | 10 | 622.90 | |
| 10 | 622.90 | |||
| 10 | 622.90 | |||
| 12/08/2025 | 13:00:20.333 | 12 | 622.90 | |
| 12 | 622.90 | |||
| 12 | 622.90 | |||
| 12/08/2025 | 12:53:48.385 | 17 | 622.00 | |
| 17 | 622.00 | |||
| 17 | 622.00 | |||
| 12/08/2025 | 12:52:31.176 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 12/08/2025 | 12:50:23.481 | 3 | 622.00 | |
| 3 | 622.00 | |||
| 3 | 622.00 | |||
| 12/08/2025 | 12:49:07.829 | 12 | 621.80 | |
| 12 | 621.80 | |||
| 12 | 621.80 | |||
| 12/08/2025 | 12:46:38.124 | 2 | 621.80 | |
| 2 | 621.80 | |||
| 2 | 621.80 | |||
| 12/08/2025 | 12:45:10.662 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 12/08/2025 | 12:44:43.910 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 12/08/2025 | 12:44:18.502 | 100 | 621.40 | |
| 100 | 621.40 | |||
| 100 | 621.40 | |||
| 12/08/2025 | 12:39:16.288 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 12/08/2025 | 12:34:33.648 | 16 | 622.20 | |
| 16 | 622.20 | |||
| 16 | 622.20 | |||
| 12/08/2025 | 12:32:09.541 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 12/08/2025 | 12:31:46.707 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 12/08/2025 | 12:28:33.052 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 12/08/2025 | 12:26:51.302 | 70 | 621.50 | |
| 70 | 621.50 | |||
| 70 | 621.50 | |||
| 12/08/2025 | 12:26:10.774 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 12/08/2025 | 12:24:52.025 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 12/08/2025 | 12:23:51.260 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 12/08/2025 | 12:23:27.207 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 12/08/2025 | 12:22:35.489 | 10 | 621.60 | |
| 10 | 621.60 | |||
| 10 | 621.60 | |||
| 12/08/2025 | 12:22:24.821 | 6 | 621.40 | |
| 6 | 621.40 | |||
| 6 | 621.40 | |||
| 12/08/2025 | 12:22:02.084 | 20 | 621.40 | |
| 20 | 621.40 | |||
| 20 | 621.40 | |||
| 12/08/2025 | 12:18:53.413 | 10 | 621.20 | |
| 10 | 621.20 | |||
| 10 | 621.20 | |||
| 12/08/2025 | 12:15:28.585 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 12/08/2025 | 12:13:59.421 | 2 | 621.30 | |
| 2 | 621.30 | |||
| 2 | 621.30 | |||
| 12/08/2025 | 12:13:39.396 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 12/08/2025 | 12:12:50.704 | 1 | 621.10 | |
| 1 | 621.10 | |||
| 1 | 621.10 | |||
| 12/08/2025 | 12:12:16.608 | 10 | 621.20 | |
| 10 | 621.20 | |||
| 10 | 621.20 | |||
| 12/08/2025 | 12:11:52.984 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 12/08/2025 | 12:08:44.460 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 12/08/2025 | 12:07:51.346 | 7 | 620.50 | |
| 7 | 620.50 | |||
| 7 | 620.50 | |||
| 12/08/2025 | 12:06:13.494 | 8 | 620.60 | |
| 8 | 620.60 | |||
| 8 | 620.60 | |||
| 12/08/2025 | 12:05:21.460 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 12/08/2025 | 12:04:45.781 | 80 | 620.40 | |
| 80 | 620.40 | |||
| 80 | 620.40 | |||
| 12/08/2025 | 11:54:43.073 | 4 | 620.90 | |
| 4 | 620.90 | |||
| 4 | 620.90 | |||
| 12/08/2025 | 11:53:38.804 | 1 | 621.10 | |
| 1 | 621.10 | |||
| 1 | 621.10 | |||
| 12/08/2025 | 11:51:54.711 | 16 | 621.30 | |
| 16 | 621.30 | |||
| 16 | 621.30 | |||
| 12/08/2025 | 11:50:40.931 | 4 | 621.40 | |
| 4 | 621.40 | |||
| 4 | 621.40 | |||
| 12/08/2025 | 11:49:38.749 | 3 | 621.40 | |
| 3 | 621.40 | |||
| 3 | 621.40 | |||
| 12/08/2025 | 11:49:06.109 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 12/08/2025 | 11:48:34.315 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 12/08/2025 | 11:45:01.695 | 3 | 621.00 | |
| 3 | 621.00 | |||
| 3 | 621.00 | |||
| 12/08/2025 | 11:44:58.464 | 12 | 621.10 | |
| 12 | 621.10 | |||
| 12 | 621.10 | |||
| 12/08/2025 | 11:44:44.587 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 12/08/2025 | 11:42:37.563 | 1 | 621.10 | |
| 1 | 621.10 | |||
| 1 | 621.10 | |||
| 12/08/2025 | 11:41:48.052 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 12/08/2025 | 11:38:25.898 | 2 | 621.60 | |
| 2 | 621.60 | |||
| 2 | 621.60 | |||
| 12/08/2025 | 11:37:18.657 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 12/08/2025 | 11:37:03.482 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 12/08/2025 | 11:36:49.004 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 12/08/2025 | 11:34:11.355 | 5 | 621.50 | |
| 5 | 621.50 | |||
| 5 | 621.50 | |||
| 12/08/2025 | 11:33:09.165 | 5 | 621.30 | |
| 5 | 621.30 | |||
| 5 | 621.30 | |||
| 12/08/2025 | 11:28:19.186 | 4 | 622.10 | |
| 4 | 622.10 | |||
| 4 | 622.10 | |||
| 12/08/2025 | 11:28:01.552 | 13 | 622.00 | |
| 13 | 622.00 | |||
| 13 | 622.00 | |||
| 12/08/2025 | 11:27:35.044 | 10 | 622.20 | |
| 10 | 622.20 | |||
| 10 | 622.20 | |||
| 12/08/2025 | 11:26:37.073 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 12/08/2025 | 11:26:22.546 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 12/08/2025 | 11:25:35.040 | 20 | 621.70 | |
| 20 | 621.70 | |||
| 20 | 621.70 | |||
| 12/08/2025 | 11:25:25.255 | 100 | 621.70 | |
| 100 | 621.70 | |||
| 100 | 621.70 | |||
| 12/08/2025 | 11:25:24.705 | 5 | 621.80 | |
| 5 | 621.80 | |||
| 5 | 621.80 | |||
| 12/08/2025 | 11:25:12.783 | 4 | 622.00 | |
| 4 | 622.00 | |||
| 4 | 622.00 | |||
| 12/08/2025 | 11:22:17.047 | 20 | 622.40 | |
| 20 | 622.40 | |||
| 20 | 622.40 | |||
| 12/08/2025 | 11:21:11.372 | 2 | 622.50 | |
| 2 | 622.50 | |||
| 2 | 622.50 | |||
| 12/08/2025 | 11:20:22.223 | 3 | 622.60 | |
| 3 | 622.60 | |||
| 3 | 622.60 | |||
| 12/08/2025 | 11:17:45.261 | 7 | 622.80 | |
| 7 | 622.80 | |||
| 7 | 622.80 | |||
| 12/08/2025 | 11:17:45.137 | 2 | 623.00 | |
| 2 | 623.00 | |||
| 2 | 623.00 | |||
| 12/08/2025 | 11:10:39.784 | 93 | 623.50 | |
| 93 | 623.50 | |||
| 93 | 623.50 | |||
| 12/08/2025 | 11:10:39.516 | 100 | 623.50 | |
| 100 | 623.50 | |||
| 100 | 623.50 | |||
| 12/08/2025 | 11:10:32.410 | 100 | 623.50 | |
| 100 | 623.50 | |||
| 100 | 623.50 | |||
| 12/08/2025 | 11:10:18.448 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 12/08/2025 | 11:07:03.778 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 12/08/2025 | 11:06:19.567 | 5 | 623.70 | |
| 5 | 623.70 | |||
| 5 | 623.70 | |||
| 12/08/2025 | 11:05:43.851 | 1 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 12/08/2025 | 11:04:28.646 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 12/08/2025 | 11:02:22.518 | 5 | 622.80 | |
| 5 | 622.80 | |||
| 5 | 622.80 | |||
| 12/08/2025 | 11:01:09.274 | 5 | 623.00 | |
| 5 | 623.00 | |||
| 5 | 623.00 | |||
| 12/08/2025 | 11:00:25.664 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 12/08/2025 | 10:59:47.991 | 13 | 622.70 | |
| 13 | 622.70 | |||
| 13 | 622.70 | |||
| 12/08/2025 | 10:58:50.786 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 12/08/2025 | 10:58:08.924 | 2 | 622.80 | |
| 2 | 622.80 | |||
| 2 | 622.80 | |||
| 12/08/2025 | 10:58:03.362 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 12/08/2025 | 10:57:30.764 | 2 | 622.60 | |
| 2 | 622.60 | |||
| 2 | 622.60 | |||
| 12/08/2025 | 10:56:31.119 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 12/08/2025 | 10:55:16.113 | 4 | 622.80 | |
| 4 | 622.80 | |||
| 4 | 622.80 | |||
| 12/08/2025 | 10:55:02.128 | 8 | 622.90 | |
| 8 | 622.90 | |||
| 8 | 622.90 | |||
| 12/08/2025 | 10:54:45.573 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 12/08/2025 | 10:53:03.451 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 12/08/2025 | 10:51:54.909 | 20 | 623.00 | |
| 20 | 623.00 | |||
| 20 | 623.00 | |||
| 12/08/2025 | 10:51:06.631 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 12/08/2025 | 10:50:50.717 | 50 | 623.20 | |
| 50 | 623.20 | |||
| 50 | 623.20 | |||
| 12/08/2025 | 10:50:50.394 | 20 | 623.10 | |
| 20 | 623.10 | |||
| 20 | 623.10 | |||
| 12/08/2025 | 10:48:39.606 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 12/08/2025 | 10:47:58.318 | 3 | 622.90 | |
| 3 | 622.90 | |||
| 3 | 622.90 | |||
| 12/08/2025 | 10:46:51.201 | 1 | 622.70 | |
| 1 | 622.70 | |||
| 1 | 622.70 | |||
| 12/08/2025 | 10:46:10.718 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 12/08/2025 | 10:45:59.464 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 12/08/2025 | 10:42:57.736 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 12/08/2025 | 10:41:51.145 | 10 | 622.90 | |
| 10 | 622.90 | |||
| 10 | 622.90 | |||
| 12/08/2025 | 10:41:15.194 | 10 | 622.90 | |
| 10 | 622.90 | |||
| 10 | 622.90 | |||
| 12/08/2025 | 10:41:10.216 | 3 | 623.00 | |
| 3 | 623.00 | |||
| 3 | 623.00 | |||
| 12/08/2025 | 10:37:06.093 | 5 | 623.50 | |
| 5 | 623.50 | |||
| 5 | 623.50 | |||
| 12/08/2025 | 10:35:31.401 | 1 | 623.40 | |
| 1 | 623.40 | |||
| 1 | 623.40 | |||
| 12/08/2025 | 10:35:17.834 | 2 | 623.40 | |
| 2 | 623.40 | |||
| 2 | 623.40 | |||
| 12/08/2025 | 10:34:20.761 | 1 | 623.80 | |
| 1 | 623.80 | |||
| 1 | 623.80 | |||
| 12/08/2025 | 10:33:09.996 | 1 | 623.30 | |
| 1 | 623.30 | |||
| 1 | 623.30 | |||
| 12/08/2025 | 10:31:38.942 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 12/08/2025 | 10:31:10.547 | 3 | 623.70 | |
| 3 | 623.70 | |||
| 3 | 623.70 | |||
| 12/08/2025 | 10:31:04.426 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 12/08/2025 | 10:29:27.220 | 8 | 623.30 | |
| 8 | 623.30 | |||
| 8 | 623.30 | |||
| 12/08/2025 | 10:27:26.985 | 8 | 623.20 | |
| 8 | 623.20 | |||
| 8 | 623.20 | |||
| 12/08/2025 | 10:26:48.231 | 35 | 623.20 | |
| 35 | 623.20 | |||
| 35 | 623.20 | |||
| 12/08/2025 | 10:26:47.080 | 5 | 623.40 | |
| 5 | 623.40 | |||
| 5 | 623.40 | |||
| 12/08/2025 | 10:26:28.507 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 12/08/2025 | 10:24:59.581 | 8 | 623.40 | |
| 8 | 623.40 | |||
| 8 | 623.40 | |||
| 12/08/2025 | 10:24:13.569 | 1 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 12/08/2025 | 10:23:50.931 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 12/08/2025 | 10:23:11.681 | 1 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 12/08/2025 | 10:22:50.254 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 12/08/2025 | 10:21:15.874 | 10 | 623.50 | |
| 10 | 623.50 | |||
| 10 | 623.50 | |||
| 12/08/2025 | 10:21:12.130 | 1 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 12/08/2025 | 10:21:12.021 | 1 | 623.50 | |
| 1 | 623.50 | |||
| 1 | 623.50 | |||
| 12/08/2025 | 10:19:01.281 | 12 | 623.60 | |
| 12 | 623.60 | |||
| 12 | 623.60 | |||
| 12/08/2025 | 10:18:48.724 | 97 | 623.70 | |
| 97 | 623.70 | |||
| 97 | 623.70 | |||
| 12/08/2025 | 10:18:39.489 | 5 | 623.70 | |
| 5 | 623.70 | |||
| 5 | 623.70 | |||
| 12/08/2025 | 10:14:42.791 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 12/08/2025 | 10:14:36.522 | 10 | 622.90 | |
| 10 | 622.90 | |||
| 10 | 622.90 | |||
| 12/08/2025 | 10:13:41.561 | 5 | 622.90 | |
| 5 | 622.90 | |||
| 5 | 622.90 | |||
| 12/08/2025 | 10:13:10.790 | 4 | 622.90 | |
| 4 | 622.90 | |||
| 4 | 622.90 | |||
| 12/08/2025 | 10:10:22.747 | 6 | 623.10 | |
| 6 | 623.10 | |||
| 6 | 623.10 | |||
| 12/08/2025 | 10:08:24.387 | 6 | 623.00 | |
| 6 | 623.00 | |||
| 6 | 623.00 | |||
| 12/08/2025 | 10:07:52.811 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 12/08/2025 | 10:07:09.220 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 12/08/2025 | 10:06:48.796 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 12/08/2025 | 10:04:48.840 | 1 | 623.10 | |
| 1 | 623.10 | |||
| 1 | 623.10 | |||
| 12/08/2025 | 10:04:07.693 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 12/08/2025 | 10:03:59.823 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 12/08/2025 | 10:03:10.397 | 2 | 623.20 | |
| 2 | 623.20 | |||
| 2 | 623.20 | |||
| 12/08/2025 | 09:57:57.735 | 4 | 623.20 | |
| 4 | 623.20 | |||
| 4 | 623.20 | |||
| 12/08/2025 | 09:55:05.177 | 4 | 623.50 | |
| 4 | 623.50 | |||
| 4 | 623.50 | |||
| 12/08/2025 | 09:51:39.090 | 50 | 622.90 | |
| 50 | 622.90 | |||
| 50 | 622.90 | |||
| 12/08/2025 | 09:50:07.415 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 12/08/2025 | 09:49:12.872 | 30 | 622.90 | |
| 30 | 622.90 | |||
| 30 | 622.90 | |||
| 12/08/2025 | 09:48:42.986 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 12/08/2025 | 09:46:59.388 | 100 | 622.90 | |
| 100 | 622.90 | |||
| 100 | 622.90 | |||
| 12/08/2025 | 09:44:37.445 | 2 | 622.90 | |
| 2 | 622.90 | |||
| 2 | 622.90 | |||
| 12/08/2025 | 09:44:05.758 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 12/08/2025 | 09:43:36.280 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 12/08/2025 | 09:43:03.478 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 12/08/2025 | 09:37:12.662 | 70 | 622.20 | |
| 70 | 622.20 | |||
| 70 | 622.20 | |||
| 12/08/2025 | 09:34:52.142 | 10 | 621.60 | |
| 10 | 621.60 | |||
| 10 | 621.60 | |||
| 12/08/2025 | 09:34:51.945 | 3 | 622.00 | |
| 2 | 622.00 | |||
| 1 | 622.00 | |||
| 3 | 622.00 | |||
| 12/08/2025 | 09:31:38.176 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 12/08/2025 | 09:31:22.360 | 25 | 623.00 | |
| 25 | 623.00 | |||
| 25 | 623.00 | |||
| 12/08/2025 | 09:31:21.686 | 1 | 623.20 | |
| 1 | 623.20 | |||
| 1 | 623.20 | |||
| 12/08/2025 | 09:30:11.626 | 2 | 623.50 | |
| 2 | 623.50 | |||
| 2 | 623.50 | |||
| 12/08/2025 | 09:28:31.798 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 12/08/2025 | 09:28:27.069 | 1 | 623.60 | |
| 1 | 623.60 | |||
| 1 | 623.60 | |||
| 12/08/2025 | 09:28:25.718 | 5 | 623.60 | |
| 5 | 623.60 | |||
| 5 | 623.60 | |||
| 12/08/2025 | 09:28:09.562 | 3 | 623.60 | |
| 3 | 623.60 | |||
| 3 | 623.60 | |||
| 12/08/2025 | 09:25:29.133 | 1 | 623.70 | |
| 1 | 623.70 | |||
| 1 | 623.70 | |||
| 12/08/2025 | 09:23:40.091 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 12/08/2025 | 09:21:12.969 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 12/08/2025 | 09:21:02.108 | 1 | 624.30 | |
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 12/08/2025 | 09:20:32.536 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 12/08/2025 | 09:18:28.665 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 12/08/2025 | 09:17:55.741 | 2 | 625.00 | |
| 2 | 625.00 | |||
| 2 | 625.00 | |||
| 12/08/2025 | 09:17:27.486 | 10 | 625.20 | |
| 10 | 625.20 | |||
| 10 | 625.20 | |||
| 12/08/2025 | 09:17:10.969 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 12/08/2025 | 09:16:26.513 | 40 | 625.20 | |
| 40 | 625.20 | |||
| 40 | 625.20 | |||
| 12/08/2025 | 09:16:08.797 | 1 | 625.20 | |
| 1 | 625.20 | |||
| 1 | 625.20 | |||
| 12/08/2025 | 09:15:41.207 | 10 | 624.90 | |
| 10 | 624.90 | |||
| 10 | 624.90 | |||
| 12/08/2025 | 09:15:40.682 | 30 | 624.90 | |
| 30 | 624.90 | |||
| 30 | 624.90 | |||
| 12/08/2025 | 09:15:38.930 | 1 | 624.90 | |
| 1 | 624.90 | |||
| 1 | 624.90 | |||
| 12/08/2025 | 09:15:09.521 | 100 | 624.70 | |
| 100 | 624.70 | |||
| 100 | 624.70 | |||
| 12/08/2025 | 09:14:50.206 | 10 | 624.80 | |
| 10 | 624.80 | |||
| 10 | 624.80 | |||
| 12/08/2025 | 09:13:59.912 | 2 | 624.70 | |
| 2 | 624.70 | |||
| 2 | 624.70 | |||
| 12/08/2025 | 09:13:48.641 | 10 | 624.70 | |
| 10 | 624.70 | |||
| 10 | 624.70 | |||
| 12/08/2025 | 09:13:27.999 | 2 | 624.50 | |
| 2 | 624.50 | |||
| 2 | 624.50 | |||
| 12/08/2025 | 09:13:04.217 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 12/08/2025 | 09:12:41.777 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 12/08/2025 | 09:12:31.985 | 10 | 624.50 | |
| 10 | 624.50 | |||
| 10 | 624.50 | |||
| 12/08/2025 | 09:12:24.168 | 2 | 624.30 | |
| 2 | 624.30 | |||
| 2 | 624.30 | |||
| 12/08/2025 | 09:11:05.271 | 10 | 624.50 | |
| 10 | 624.50 | |||
| 10 | 624.50 | |||
| 12/08/2025 | 09:10:51.709 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 12/08/2025 | 09:09:21.948 | 2 | 624.70 | |
| 2 | 624.70 | |||
| 2 | 624.70 | |||
| 12/08/2025 | 09:08:46.940 | 10 | 624.00 | |
| 10 | 624.00 | |||
| 10 | 624.00 | |||
| 12/08/2025 | 09:08:29.169 | 90 | 624.00 | |
| 90 | 624.00 | |||
| 90 | 624.00 | |||
| 12/08/2025 | 09:08:23.927 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 12/08/2025 | 09:08:11.252 | 1 | 624.00 | |
| 1 | 624.00 | |||
| 1 | 624.00 | |||
| 12/08/2025 | 09:07:41.637 | 2 | 624.40 | |
| 2 | 624.40 | |||
| 2 | 624.40 | |||
| 12/08/2025 | 09:07:41.377 | 1 | 624.40 | |
| 1 | 624.40 | |||
| 1 | 624.40 | |||
| 12/08/2025 | 09:07:36.886 | 8 | 624.50 | |
| 8 | 624.50 | |||
| 8 | 624.50 | |||
| 12/08/2025 | 09:04:42.122 | 2 | 624.70 | |
| 2 | 624.70 | |||
| 2 | 624.70 | |||
| 12/08/2025 | 09:03:27.088 | 10 | 624.20 | |
| 10 | 624.20 | |||
| 10 | 624.20 | |||
| 12/08/2025 | 09:03:13.580 | 8 | 624.00 | |
| 8 | 624.00 | |||
| 7 | 624.00 | |||
| 1 | 624.00 | |||
| 12/08/2025 | 09:02:52.910 | 2 | 624.10 | |
| 2 | 624.10 | |||
| 2 | 624.10 | |||
| 12/08/2025 | 09:02:35.520 | 23 | 624.30 | |
| 10 | 624.30 | |||
| 9 | 624.30 | |||
| 1 | 624.30 | |||
| 1 | 624.30 | |||
| 13 | 624.30 | |||
| 10 | 624.30 | |||
| 2 | 624.30 | |||
| 12/08/2025 | 08:51:37.694 | 10 | 624.20 | |
| 10 | 624.20 | |||
| 10 | 624.20 | |||
| 12/08/2025 | 08:51:29.679 | 20 | 624.20 | |
| 20 | 624.20 | |||
| 20 | 624.20 | |||
| 12/08/2025 | 08:51:26.468 | 10 | 624.70 | |
| 10 | 624.70 | |||
| 5 | 624.70 | |||
| 5 | 624.70 | |||
| 12/08/2025 | 08:51:03.563 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 12/08/2025 | 08:49:42.216 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 12/08/2025 | 08:49:03.676 | 30 | 624.80 | |
| 5 | 624.80 | |||
| 20 | 624.80 | |||
| 5 | 624.80 | |||
| 30 | 624.80 | |||
| 12/08/2025 | 08:48:56.801 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 12/08/2025 | 08:46:26.179 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 12/08/2025 | 08:45:49.039 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 12/08/2025 | 08:37:33.346 | 1 | 624.70 | |
| 1 | 624.70 | |||
| 1 | 624.70 | |||
| 12/08/2025 | 08:35:03.401 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 12/08/2025 | 08:33:49.165 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 12/08/2025 | 08:31:17.493 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 12/08/2025 | 08:27:06.423 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 12/08/2025 | 08:26:09.719 | 20 | 624.20 | |
| 20 | 624.20 | |||
| 20 | 624.20 | |||
| 12/08/2025 | 08:25:53.070 | 8 | 624.80 | |
| 8 | 624.80 | |||
| 5 | 624.80 | |||
| 3 | 624.80 | |||
| 12/08/2025 | 08:25:29.827 | 1 | 624.80 | |
| 1 | 624.80 | |||
| 1 | 624.80 | |||
| 12/08/2025 | 08:21:48.003 | 2 | 624.60 | |
| 2 | 624.60 | |||
| 2 | 624.60 | |||
| 12/08/2025 | 08:18:54.665 | 1 | 624.20 | |
| 1 | 624.20 | |||
| 1 | 624.20 | |||
| 12/08/2025 | 08:18:42.706 | 11 | 624.20 | |
| 11 | 624.20 | |||
| 11 | 624.20 | |||
| 12/08/2025 | 08:18:10.899 | 1 | 624.50 | |
| 1 | 624.50 | |||
| 1 | 624.50 | |||
| 12/08/2025 | 08:17:49.858 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 12/08/2025 | 08:17:48.550 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 12/08/2025 | 08:17:48.339 | 13 | 624.20 | |
| 13 | 624.20 | |||
| 13 | 624.20 | |||
| 12/08/2025 | 08:15:05.698 | 2 | 624.50 | |
| 2 | 624.50 | |||
| 2 | 624.50 | |||
| 12/08/2025 | 08:12:18.962 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 12/08/2025 | 08:11:59.441 | 10 | 624.50 | |
| 10 | 624.50 | |||
| 10 | 624.50 | |||
| 12/08/2025 | 08:10:43.459 | 2 | 624.60 | |
| 2 | 624.60 | |||
| 2 | 624.60 | |||
| 12/08/2025 | 08:10:03.210 | 1 | 624.60 | |
| 1 | 624.60 | |||
| 1 | 624.60 | |||
| 12/08/2025 | 08:09:52.455 | 5 | 624.60 | |
| 5 | 624.60 | |||
| 5 | 624.60 | |||
| 12/08/2025 | 08:09:52.198 | 5 | 624.60 | |
| 5 | 624.60 | |||
| 5 | 624.60 | |||
| 12/08/2025 | 08:09:50.368 | 5 | 624.60 | |
| 5 | 624.60 | |||
| 5 | 624.60 | |||
| 12/08/2025 | 08:09:50.110 | 10 | 624.60 | |
| 5 | 624.60 | |||
| 10 | 624.60 | |||
| 5 | 624.60 | |||
| 12/08/2025 | 08:09:39.652 | 6 | 624.70 | |
| 5 | 624.70 | |||
| 6 | 624.70 | |||
| 1 | 624.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 559.50
Ask: 1 560.50
Turnover: 94 836 TEUR -
Nvidia Corp.
Bid: 156.72 / Ask: 156.80
Turnover: 25 992 TEUR -
Siemens Energy AG
Bid: 102.40 / Ask: 102.50
Turnover: 21 609 TEUR -
SAP SE
Bid: 235.50 / Ask: 235.60
Turnover: 18 571 TEUR -
Commerzbank AG
Bid: 36.25 / Ask: 36.26
Turnover: 14 384 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 15:13:20
Last Update:
12/08/2025 @ 15:13:20