Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
1293
241,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:12:30,321 | 7 | 242,20 | |
| 7 | 242,20 | |||
| 7 | 242,20 | |||
| 04.11.2025 | 10:12:28,470 | 80 | 242,20 | |
| 80 | 242,20 | |||
| 80 | 242,20 | |||
| 04.11.2025 | 10:12:26,607 | 3 | 242,20 | |
| 3 | 242,20 | |||
| 3 | 242,20 | |||
| 04.11.2025 | 10:12:25,313 | 10 | 242,15 | |
| 10 | 242,15 | |||
| 10 | 242,15 | |||
| 04.11.2025 | 10:12:18,307 | 4 | 242,10 | |
| 4 | 242,10 | |||
| 4 | 242,10 | |||
| 04.11.2025 | 10:12:05,486 | 3 | 242,05 | |
| 3 | 242,05 | |||
| 3 | 242,05 | |||
| 04.11.2025 | 10:11:41,932 | 23 | 242,05 | |
| 23 | 242,05 | |||
| 23 | 242,05 | |||
| 04.11.2025 | 10:11:14,041 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 04.11.2025 | 10:10:44,468 | 5 | 241,95 | |
| 5 | 241,95 | |||
| 5 | 241,95 | |||
| 04.11.2025 | 10:09:42,633 | 2 | 241,90 | |
| 2 | 241,90 | |||
| 2 | 241,90 | |||
| 04.11.2025 | 10:09:09,182 | 5 | 241,95 | |
| 5 | 241,95 | |||
| 5 | 241,95 | |||
| 04.11.2025 | 10:08:46,088 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 04.11.2025 | 10:08:43,843 | 150 | 241,90 | |
| 150 | 241,90 | |||
| 150 | 241,90 | |||
| 04.11.2025 | 10:08:37,274 | 9 | 241,90 | |
| 9 | 241,90 | |||
| 9 | 241,90 | |||
| 04.11.2025 | 10:08:13,530 | 4 | 242,05 | |
| 4 | 242,05 | |||
| 4 | 242,05 | |||
| 04.11.2025 | 10:07:33,740 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 04.11.2025 | 10:06:54,605 | 4 | 242,00 | |
| 4 | 242,00 | |||
| 4 | 242,00 | |||
| 04.11.2025 | 10:06:39,914 | 6 | 242,10 | |
| 6 | 242,10 | |||
| 6 | 242,10 | |||
| 04.11.2025 | 10:06:10,677 | 25 | 242,15 | |
| 25 | 242,15 | |||
| 25 | 242,15 | |||
| 04.11.2025 | 10:05:13,081 | 25 | 242,45 | |
| 25 | 242,45 | |||
| 25 | 242,45 | |||
| 04.11.2025 | 10:04:03,720 | 20 | 242,50 | |
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 04.11.2025 | 10:03:37,839 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 04.11.2025 | 10:03:26,499 | 26 | 242,50 | |
| 26 | 242,50 | |||
| 26 | 242,50 | |||
| 04.11.2025 | 10:03:03,700 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 04.11.2025 | 10:02:45,224 | 50 | 242,50 | |
| 50 | 242,50 | |||
| 50 | 242,50 | |||
| 04.11.2025 | 10:02:45,094 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 04.11.2025 | 10:02:25,753 | 5 | 242,60 | |
| 5 | 242,60 | |||
| 5 | 242,60 | |||
| 04.11.2025 | 10:02:08,830 | 30 | 242,45 | |
| 30 | 242,45 | |||
| 30 | 242,45 | |||
| 04.11.2025 | 10:01:20,424 | 15 | 242,40 | |
| 15 | 242,40 | |||
| 15 | 242,40 | |||
| 04.11.2025 | 10:01:18,495 | 5 | 242,40 | |
| 5 | 242,40 | |||
| 5 | 242,40 | |||
| 04.11.2025 | 10:01:04,796 | 5 | 242,55 | |
| 5 | 242,55 | |||
| 5 | 242,55 | |||
| 04.11.2025 | 10:00:56,974 | 31 | 242,30 | |
| 31 | 242,30 | |||
| 31 | 242,30 | |||
| 04.11.2025 | 10:00:43,468 | 3 | 242,35 | |
| 3 | 242,35 | |||
| 3 | 242,35 | |||
| 04.11.2025 | 10:00:19,531 | 60 | 242,15 | |
| 60 | 242,15 | |||
| 60 | 242,15 | |||
| 04.11.2025 | 10:00:15,302 | 9 | 242,15 | |
| 9 | 242,15 | |||
| 9 | 242,15 | |||
| 04.11.2025 | 09:59:20,794 | 27 | 242,15 | |
| 27 | 242,15 | |||
| 27 | 242,15 | |||
| 04.11.2025 | 09:59:14,586 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 04.11.2025 | 09:59:13,645 | 15 | 242,40 | |
| 15 | 242,40 | |||
| 15 | 242,40 | |||
| 04.11.2025 | 09:58:30,591 | 2 | 242,15 | |
| 2 | 242,15 | |||
| 2 | 242,15 | |||
| 04.11.2025 | 09:58:00,277 | 100 | 242,20 | |
| 100 | 242,20 | |||
| 100 | 242,20 | |||
| 04.11.2025 | 09:56:47,243 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 04.11.2025 | 09:56:25,516 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 04.11.2025 | 09:56:08,535 | 35 | 242,15 | |
| 6 | 242,15 | |||
| 29 | 242,15 | |||
| 35 | 242,15 | |||
| 04.11.2025 | 09:55:55,709 | 4 | 242,15 | |
| 4 | 242,15 | |||
| 4 | 242,15 | |||
| 04.11.2025 | 09:55:38,829 | 8 | 242,35 | |
| 8 | 242,35 | |||
| 8 | 242,35 | |||
| 04.11.2025 | 09:53:43,740 | 7 | 242,25 | |
| 7 | 242,25 | |||
| 7 | 242,25 | |||
| 04.11.2025 | 09:53:35,649 | 12 | 242,40 | |
| 12 | 242,40 | |||
| 12 | 242,40 | |||
| 04.11.2025 | 09:53:25,653 | 8 | 242,40 | |
| 8 | 242,40 | |||
| 8 | 242,40 | |||
| 04.11.2025 | 09:53:14,456 | 200 | 242,25 | |
| 200 | 242,25 | |||
| 200 | 242,25 | |||
| 04.11.2025 | 09:52:10,516 | 14 | 242,15 | |
| 14 | 242,15 | |||
| 14 | 242,15 | |||
| 04.11.2025 | 09:51:25,867 | 62 | 242,30 | |
| 62 | 242,30 | |||
| 62 | 242,30 | |||
| 04.11.2025 | 09:51:19,778 | 125 | 242,30 | |
| 125 | 242,30 | |||
| 125 | 242,30 | |||
| 04.11.2025 | 09:50:30,801 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 04.11.2025 | 09:50:13,379 | 37 | 242,25 | |
| 37 | 242,25 | |||
| 37 | 242,25 | |||
| 04.11.2025 | 09:50:10,850 | 35 | 242,10 | |
| 35 | 242,10 | |||
| 35 | 242,10 | |||
| 04.11.2025 | 09:49:08,762 | 20 | 242,30 | |
| 20 | 242,30 | |||
| 20 | 242,30 | |||
| 04.11.2025 | 09:48:57,985 | 40 | 242,05 | |
| 40 | 242,05 | |||
| 40 | 242,05 | |||
| 04.11.2025 | 09:48:46,167 | 76 | 242,30 | |
| 76 | 242,30 | |||
| 76 | 242,30 | |||
| 04.11.2025 | 09:48:32,724 | 3 | 242,20 | |
| 3 | 242,20 | |||
| 3 | 242,20 | |||
| 04.11.2025 | 09:48:04,052 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 09:48:01,948 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 09:47:17,812 | 2 | 242,45 | |
| 2 | 242,45 | |||
| 2 | 242,45 | |||
| 04.11.2025 | 09:47:13,700 | 77 | 242,45 | |
| 77 | 242,45 | |||
| 77 | 242,45 | |||
| 04.11.2025 | 09:46:20,250 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 04.11.2025 | 09:46:12,460 | 10 | 242,45 | |
| 10 | 242,45 | |||
| 10 | 242,45 | |||
| 04.11.2025 | 09:45:16,063 | 71 | 242,50 | |
| 71 | 242,50 | |||
| 71 | 242,50 | |||
| 04.11.2025 | 09:45:13,533 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 04.11.2025 | 09:45:08,136 | 8 | 242,50 | |
| 8 | 242,50 | |||
| 8 | 242,50 | |||
| 04.11.2025 | 09:44:44,514 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 04.11.2025 | 09:44:24,975 | 3 | 242,25 | |
| 3 | 242,25 | |||
| 3 | 242,25 | |||
| 04.11.2025 | 09:44:21,046 | 38 | 242,45 | |
| 38 | 242,45 | |||
| 38 | 242,45 | |||
| 04.11.2025 | 09:43:37,502 | 107 | 242,35 | |
| 107 | 242,35 | |||
| 107 | 242,35 | |||
| 04.11.2025 | 09:43:25,928 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 04.11.2025 | 09:42:59,751 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 04.11.2025 | 09:41:56,819 | 16 | 242,20 | |
| 16 | 242,20 | |||
| 16 | 242,20 | |||
| 04.11.2025 | 09:41:11,184 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 04.11.2025 | 09:40:37,982 | 13 | 242,50 | |
| 13 | 242,50 | |||
| 13 | 242,50 | |||
| 04.11.2025 | 09:39:51,953 | 27 | 242,50 | |
| 27 | 242,50 | |||
| 27 | 242,50 | |||
| 04.11.2025 | 09:39:46,283 | 85 | 242,20 | |
| 85 | 242,20 | |||
| 85 | 242,20 | |||
| 04.11.2025 | 09:38:01,876 | 5 | 242,25 | |
| 5 | 242,25 | |||
| 5 | 242,25 | |||
| 04.11.2025 | 09:37:49,235 | 21 | 242,60 | |
| 3 | 242,60 | |||
| 18 | 242,60 | |||
| 21 | 242,60 | |||
| 04.11.2025 | 09:37:12,334 | 350 | 242,35 | |
| 350 | 242,35 | |||
| 350 | 242,35 | |||
| 04.11.2025 | 09:36:30,875 | 12 | 242,50 | |
| 12 | 242,50 | |||
| 12 | 242,50 | |||
| 04.11.2025 | 09:36:16,288 | 100 | 242,25 | |
| 100 | 242,25 | |||
| 100 | 242,25 | |||
| 04.11.2025 | 09:35:44,296 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 04.11.2025 | 09:35:20,906 | 20 | 242,45 | |
| 20 | 242,45 | |||
| 20 | 242,45 | |||
| 04.11.2025 | 09:34:40,104 | 41 | 242,20 | |
| 41 | 242,20 | |||
| 41 | 242,20 | |||
| 04.11.2025 | 09:34:36,655 | 20 | 242,20 | |
| 20 | 242,20 | |||
| 20 | 242,20 | |||
| 04.11.2025 | 09:34:17,479 | 10 | 242,25 | |
| 10 | 242,25 | |||
| 10 | 242,25 | |||
| 04.11.2025 | 09:33:39,208 | 9 | 242,20 | |
| 9 | 242,20 | |||
| 9 | 242,20 | |||
| 04.11.2025 | 09:33:25,811 | 17 | 242,20 | |
| 17 | 242,20 | |||
| 17 | 242,20 | |||
| 04.11.2025 | 09:32:34,022 | 2 | 242,10 | |
| 2 | 242,10 | |||
| 2 | 242,10 | |||
| 04.11.2025 | 09:32:22,201 | 250 | 242,05 | |
| 1 | 242,05 | |||
| 250 | 242,05 | |||
| 249 | 242,05 | |||
| 04.11.2025 | 09:31:25,352 | 250 | 242,05 | |
| 250 | 242,05 | |||
| 250 | 242,05 | |||
| 04.11.2025 | 09:31:02,256 | 50 | 241,90 | |
| 50 | 241,90 | |||
| 50 | 241,90 | |||
| 04.11.2025 | 09:30:22,090 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 09:29:59,353 | 409 | 241,95 | |
| 409 | 241,95 | |||
| 409 | 241,95 | |||
| 04.11.2025 | 09:29:55,694 | 4 | 242,05 | |
| 4 | 242,05 | |||
| 4 | 242,05 | |||
| 04.11.2025 | 09:29:33,308 | 1 | 242,05 | |
| 1 | 242,05 | |||
| 1 | 242,05 | |||
| 04.11.2025 | 09:29:26,028 | 5 | 241,85 | |
| 5 | 241,85 | |||
| 5 | 241,85 | |||
| 04.11.2025 | 09:29:22,587 | 16 | 241,85 | |
| 16 | 241,85 | |||
| 16 | 241,85 | |||
| 04.11.2025 | 09:29:19,770 | 54 | 242,05 | |
| 54 | 242,05 | |||
| 54 | 242,05 | |||
| 04.11.2025 | 09:29:15,620 | 10 | 241,85 | |
| 10 | 241,85 | |||
| 10 | 241,85 | |||
| 04.11.2025 | 09:28:59,420 | 3 | 242,05 | |
| 3 | 242,05 | |||
| 3 | 242,05 | |||
| 04.11.2025 | 09:28:07,763 | 15 | 241,80 | |
| 15 | 241,80 | |||
| 15 | 241,80 | |||
| 04.11.2025 | 09:27:51,057 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 04.11.2025 | 09:26:46,271 | 300 | 241,85 | |
| 300 | 241,85 | |||
| 300 | 241,85 | |||
| 04.11.2025 | 09:24:59,527 | 243 | 241,75 | |
| 243 | 241,75 | |||
| 243 | 241,75 | |||
| 04.11.2025 | 09:24:33,296 | 12 | 241,95 | |
| 12 | 241,95 | |||
| 12 | 241,95 | |||
| 04.11.2025 | 09:23:56,573 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 04.11.2025 | 09:23:42,352 | 21 | 241,90 | |
| 21 | 241,90 | |||
| 21 | 241,90 | |||
| 04.11.2025 | 09:22:54,474 | 10 | 241,70 | |
| 10 | 241,70 | |||
| 10 | 241,70 | |||
| 04.11.2025 | 09:22:38,434 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 04.11.2025 | 09:21:06,216 | 500 | 241,90 | |
| 500 | 241,90 | |||
| 500 | 241,90 | |||
| 04.11.2025 | 09:21:05,614 | 57 | 241,90 | |
| 57 | 241,90 | |||
| 57 | 241,90 | |||
| 04.11.2025 | 09:20:18,077 | 10 | 241,95 | |
| 10 | 241,95 | |||
| 10 | 241,95 | |||
| 04.11.2025 | 09:20:09,337 | 170 | 241,70 | |
| 170 | 241,70 | |||
| 170 | 241,70 | |||
| 04.11.2025 | 09:19:52,961 | 38 | 241,80 | |
| 38 | 241,80 | |||
| 38 | 241,80 | |||
| 04.11.2025 | 09:19:50,750 | 52 | 241,80 | |
| 52 | 241,80 | |||
| 52 | 241,80 | |||
| 04.11.2025 | 09:18:43,869 | 23 | 241,90 | |
| 23 | 241,90 | |||
| 23 | 241,90 | |||
| 04.11.2025 | 09:17:22,721 | 24 | 241,80 | |
| 24 | 241,80 | |||
| 24 | 241,80 | |||
| 04.11.2025 | 09:17:16,690 | 2 | 241,80 | |
| 2 | 241,80 | |||
| 2 | 241,80 | |||
| 04.11.2025 | 09:16:53,264 | 10 | 241,75 | |
| 10 | 241,75 | |||
| 10 | 241,75 | |||
| 04.11.2025 | 09:16:43,582 | 25 | 241,95 | |
| 25 | 241,95 | |||
| 25 | 241,95 | |||
| 04.11.2025 | 09:16:41,771 | 15 | 241,95 | |
| 15 | 241,95 | |||
| 15 | 241,95 | |||
| 04.11.2025 | 09:15:46,787 | 170 | 241,85 | |
| 170 | 241,85 | |||
| 170 | 241,85 | |||
| 04.11.2025 | 09:15:42,190 | 100 | 242,10 | |
| 100 | 242,10 | |||
| 100 | 242,10 | |||
| 04.11.2025 | 09:15:09,503 | 82 | 242,20 | |
| 82 | 242,20 | |||
| 82 | 242,20 | |||
| 04.11.2025 | 09:15:06,075 | 150 | 242,05 | |
| 150 | 242,05 | |||
| 150 | 242,05 | |||
| 04.11.2025 | 09:15:03,657 | 28 | 242,05 | |
| 28 | 242,05 | |||
| 28 | 242,05 | |||
| 04.11.2025 | 09:14:10,652 | 111 | 242,25 | |
| 111 | 242,25 | |||
| 111 | 242,25 | |||
| 04.11.2025 | 09:14:01,493 | 37 | 242,05 | |
| 37 | 242,05 | |||
| 37 | 242,05 | |||
| 04.11.2025 | 09:13:52,328 | 10 | 242,05 | |
| 10 | 242,05 | |||
| 10 | 242,05 | |||
| 04.11.2025 | 09:13:39,371 | 25 | 242,05 | |
| 25 | 242,05 | |||
| 25 | 242,05 | |||
| 04.11.2025 | 09:13:25,275 | 10 | 242,05 | |
| 10 | 242,05 | |||
| 10 | 242,05 | |||
| 04.11.2025 | 09:13:12,775 | 15 | 242,05 | |
| 15 | 242,05 | |||
| 15 | 242,05 | |||
| 04.11.2025 | 09:13:10,757 | 5 | 242,05 | |
| 5 | 242,05 | |||
| 5 | 242,05 | |||
| 04.11.2025 | 09:12:37,520 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 04.11.2025 | 09:12:35,763 | 5 | 241,90 | |
| 5 | 241,90 | |||
| 5 | 241,90 | |||
| 04.11.2025 | 09:11:04,513 | 4 | 241,80 | |
| 4 | 241,80 | |||
| 4 | 241,80 | |||
| 04.11.2025 | 09:11:04,446 | 20 | 241,80 | |
| 20 | 241,80 | |||
| 20 | 241,80 | |||
| 04.11.2025 | 09:11:03,969 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 09:10:20,557 | 100 | 242,15 | |
| 60 | 242,15 | |||
| 100 | 242,15 | |||
| 40 | 242,15 | |||
| 04.11.2025 | 09:09:39,254 | 20 | 242,25 | |
| 20 | 242,25 | |||
| 20 | 242,25 | |||
| 04.11.2025 | 09:09:01,325 | 62 | 242,00 | |
| 62 | 242,00 | |||
| 62 | 242,00 | |||
| 04.11.2025 | 09:08:43,803 | 4 | 242,30 | |
| 4 | 242,30 | |||
| 4 | 242,30 | |||
| 04.11.2025 | 09:08:33,095 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 04.11.2025 | 09:08:28,672 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 09:08:09,981 | 19 | 242,35 | |
| 9 | 242,35 | |||
| 10 | 242,35 | |||
| 1 | 242,35 | |||
| 7 | 242,35 | |||
| 6 | 242,35 | |||
| 5 | 242,35 | |||
| 04.11.2025 | 09:06:44,374 | 232 | 242,05 | |
| 232 | 242,05 | |||
| 232 | 242,05 | |||
| 04.11.2025 | 09:06:43,836 | 100 | 242,05 | |
| 100 | 242,05 | |||
| 100 | 242,05 | |||
| 04.11.2025 | 09:06:12,056 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 04.11.2025 | 09:05:25,934 | 134 | 242,50 | |
| 1 | 242,50 | |||
| 3 | 242,50 | |||
| 5 | 242,50 | |||
| 69 | 242,50 | |||
| 30 | 242,50 | |||
| 25 | 242,50 | |||
| 5 | 242,50 | |||
| 125 | 242,50 | |||
| 5 | 242,50 | |||
| 04.11.2025 | 09:01:20,042 | 4 | 242,50 | |
| 4 | 242,50 | |||
| 4 | 242,50 | |||
| 04.11.2025 | 09:01:03,216 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 04.11.2025 | 09:00:58,004 | 140 | 242,00 | |
| 139 | 242,00 | |||
| 140 | 242,00 | |||
| 1 | 242,00 | |||
| 04.11.2025 | 09:00:18,695 | 300 | 242,00 | |
| 300 | 242,00 | |||
| 270 | 242,00 | |||
| 30 | 242,00 | |||
| 04.11.2025 | 08:58:42,460 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 04.11.2025 | 08:58:12,414 | 46 | 242,00 | |
| 46 | 242,00 | |||
| 46 | 242,00 | |||
| 04.11.2025 | 08:57:23,789 | 50 | 242,65 | |
| 50 | 242,65 | |||
| 20 | 242,65 | |||
| 30 | 242,65 | |||
| 04.11.2025 | 08:56:38,674 | 40 | 242,00 | |
| 40 | 242,00 | |||
| 40 | 242,00 | |||
| 04.11.2025 | 08:56:05,471 | 28 | 242,00 | |
| 28 | 242,00 | |||
| 28 | 242,00 | |||
| 04.11.2025 | 08:55:31,498 | 103 | 242,00 | |
| 103 | 242,00 | |||
| 103 | 242,00 | |||
| 04.11.2025 | 08:55:13,570 | 3 | 242,65 | |
| 3 | 242,65 | |||
| 3 | 242,65 | |||
| 04.11.2025 | 08:54:56,636 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 04.11.2025 | 08:54:17,833 | 30 | 242,25 | |
| 30 | 242,25 | |||
| 30 | 242,25 | |||
| 04.11.2025 | 08:53:10,218 | 110 | 242,30 | |
| 3 | 242,30 | |||
| 107 | 242,30 | |||
| 110 | 242,30 | |||
| 04.11.2025 | 08:52:48,357 | 17 | 242,90 | |
| 17 | 242,90 | |||
| 17 | 242,90 | |||
| 04.11.2025 | 08:51:53,577 | 50 | 242,90 | |
| 50 | 242,90 | |||
| 48 | 242,90 | |||
| 2 | 242,90 | |||
| 04.11.2025 | 08:49:09,595 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 04.11.2025 | 08:48:49,018 | 40 | 242,30 | |
| 40 | 242,30 | |||
| 40 | 242,30 | |||
| 04.11.2025 | 08:48:33,871 | 1 | 242,90 | |
| 1 | 242,90 | |||
| 1 | 242,90 | |||
| 04.11.2025 | 08:46:02,630 | 4 | 242,20 | |
| 4 | 242,20 | |||
| 4 | 242,20 | |||
| 04.11.2025 | 08:45:32,304 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 04.11.2025 | 08:45:23,003 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 04.11.2025 | 08:44:16,707 | 8 | 242,10 | |
| 8 | 242,10 | |||
| 8 | 242,10 | |||
| 04.11.2025 | 08:44:05,654 | 4 | 242,50 | |
| 4 | 242,50 | |||
| 4 | 242,50 | |||
| 04.11.2025 | 08:43:13,015 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 04.11.2025 | 08:40:48,237 | 50 | 242,80 | |
| 50 | 242,80 | |||
| 50 | 242,80 | |||
| 04.11.2025 | 08:40:27,043 | 40 | 242,10 | |
| 40 | 242,10 | |||
| 40 | 242,10 | |||
| 04.11.2025 | 08:40:13,500 | 5 | 242,10 | |
| 5 | 242,10 | |||
| 5 | 242,10 | |||
| 04.11.2025 | 08:40:13,080 | 100 | 242,80 | |
| 100 | 242,80 | |||
| 100 | 242,80 | |||
| 04.11.2025 | 08:39:35,345 | 8 | 242,80 | |
| 8 | 242,80 | |||
| 8 | 242,80 | |||
| 04.11.2025 | 08:39:26,371 | 20 | 242,10 | |
| 20 | 242,10 | |||
| 20 | 242,10 | |||
| 04.11.2025 | 08:38:35,014 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 04.11.2025 | 08:38:32,087 | 1 | 242,80 | |
| 1 | 242,80 | |||
| 1 | 242,80 | |||
| 04.11.2025 | 08:38:03,211 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 04.11.2025 | 08:37:36,268 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 04.11.2025 | 08:37:22,533 | 11 | 242,10 | |
| 11 | 242,10 | |||
| 11 | 242,10 | |||
| 04.11.2025 | 08:37:04,079 | 45 | 242,10 | |
| 45 | 242,10 | |||
| 45 | 242,10 | |||
| 04.11.2025 | 08:33:27,072 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 08:32:47,824 | 2 | 242,10 | |
| 2 | 242,10 | |||
| 2 | 242,10 | |||
| 04.11.2025 | 08:32:30,155 | 2 | 242,10 | |
| 2 | 242,10 | |||
| 2 | 242,10 | |||
| 04.11.2025 | 08:32:08,233 | 3 | 242,10 | |
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 04.11.2025 | 08:31:50,357 | 3 | 242,10 | |
| 3 | 242,10 | |||
| 3 | 242,10 | |||
| 04.11.2025 | 08:31:20,397 | 10 | 242,90 | |
| 10 | 242,90 | |||
| 10 | 242,90 | |||
| 04.11.2025 | 08:31:12,729 | 1 | 242,10 | |
| 1 | 242,10 | |||
| 1 | 242,10 | |||
| 04.11.2025 | 08:31:02,770 | 150 | 242,70 | |
| 150 | 242,70 | |||
| 150 | 242,70 | |||
| 04.11.2025 | 08:30:17,466 | 250 | 242,65 | |
| 250 | 242,65 | |||
| 250 | 242,65 | |||
| 04.11.2025 | 08:29:34,029 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 04.11.2025 | 08:28:28,952 | 250 | 242,65 | |
| 250 | 242,65 | |||
| 250 | 242,65 | |||
| 04.11.2025 | 08:28:08,760 | 82 | 242,00 | |
| 82 | 242,00 | |||
| 82 | 242,00 | |||
| 04.11.2025 | 08:27:19,771 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 04.11.2025 | 08:26:40,549 | 300 | 242,40 | |
| 300 | 242,40 | |||
| 300 | 242,40 | |||
| 04.11.2025 | 08:24:17,189 | 20 | 241,70 | |
| 20 | 241,70 | |||
| 20 | 241,70 | |||
| 04.11.2025 | 08:24:04,145 | 49 | 241,70 | |
| 49 | 241,70 | |||
| 49 | 241,70 | |||
| 04.11.2025 | 08:23:53,727 | 4 | 242,40 | |
| 4 | 242,40 | |||
| 4 | 242,40 | |||
| 04.11.2025 | 08:22:50,674 | 12 | 241,70 | |
| 12 | 241,70 | |||
| 12 | 241,70 | |||
| 04.11.2025 | 08:21:04,726 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 08:21:03,284 | 10 | 241,70 | |
| 10 | 241,70 | |||
| 10 | 241,70 | |||
| 04.11.2025 | 08:20:51,998 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 04.11.2025 | 08:20:39,074 | 16 | 241,70 | |
| 16 | 241,70 | |||
| 16 | 241,70 | |||
| 04.11.2025 | 08:20:17,160 | 7 | 241,45 | |
| 7 | 241,45 | |||
| 7 | 241,45 | |||
| 04.11.2025 | 08:20:00,458 | 68 | 241,45 | |
| 68 | 241,45 | |||
| 68 | 241,45 | |||
| 04.11.2025 | 08:20:00,346 | 24 | 242,40 | |
| 24 | 242,40 | |||
| 24 | 242,40 | |||
| 04.11.2025 | 08:19:34,620 | 474 | 242,00 | |
| 474 | 242,00 | |||
| 474 | 242,00 | |||
| 04.11.2025 | 08:19:26,840 | 15 | 241,45 | |
| 15 | 241,45 | |||
| 15 | 241,45 | |||
| 04.11.2025 | 08:19:09,409 | 1 | 241,45 | |
| 1 | 241,45 | |||
| 1 | 241,45 | |||
| 04.11.2025 | 08:18:56,103 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 04.11.2025 | 08:17:29,058 | 23 | 241,45 | |
| 23 | 241,45 | |||
| 23 | 241,45 | |||
| 04.11.2025 | 08:16:33,822 | 20 | 242,00 | |
| 13 | 242,00 | |||
| 20 | 242,00 | |||
| 7 | 242,00 | |||
| 04.11.2025 | 08:16:28,717 | 90 | 241,65 | |
| 90 | 241,65 | |||
| 90 | 241,65 | |||
| 04.11.2025 | 08:16:23,647 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 08:16:15,884 | 15 | 241,65 | |
| 15 | 241,65 | |||
| 15 | 241,65 | |||
| 04.11.2025 | 08:14:03,964 | 3 | 241,50 | |
| 3 | 241,50 | |||
| 3 | 241,50 | |||
| 04.11.2025 | 08:13:58,103 | 3 | 241,50 | |
| 3 | 241,50 | |||
| 3 | 241,50 | |||
| 04.11.2025 | 08:13:39,623 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 04.11.2025 | 08:13:20,540 | 3 | 242,40 | |
| 3 | 242,40 | |||
| 3 | 242,40 | |||
| 04.11.2025 | 08:13:14,428 | 39 | 241,50 | |
| 39 | 241,50 | |||
| 39 | 241,50 | |||
| 04.11.2025 | 08:12:48,883 | 20 | 241,50 | |
| 20 | 241,50 | |||
| 20 | 241,50 | |||
| 04.11.2025 | 08:12:28,201 | 25 | 242,50 | |
| 25 | 242,50 | |||
| 25 | 242,50 | |||
| 04.11.2025 | 08:12:21,240 | 10 | 241,50 | |
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 04.11.2025 | 08:11:56,777 | 400 | 242,00 | |
| 400 | 242,00 | |||
| 400 | 242,00 | |||
| 04.11.2025 | 08:11:32,054 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 04.11.2025 | 08:10:17,277 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 04.11.2025 | 08:10:13,793 | 11 | 241,35 | |
| 11 | 241,35 | |||
| 11 | 241,35 | |||
| 04.11.2025 | 08:10:10,673 | 12 | 241,35 | |
| 12 | 241,35 | |||
| 12 | 241,35 | |||
| 04.11.2025 | 08:09:52,210 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 04.11.2025 | 08:08:49,036 | 60 | 241,25 | |
| 60 | 241,25 | |||
| 60 | 241,25 | |||
| 04.11.2025 | 08:08:47,752 | 50 | 241,25 | |
| 50 | 241,25 | |||
| 50 | 241,25 | |||
| 04.11.2025 | 08:08:38,014 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 04.11.2025 | 08:08:13,545 | 103 | 242,00 | |
| 103 | 242,00 | |||
| 73 | 242,00 | |||
| 30 | 242,00 | |||
| 04.11.2025 | 08:07:34,337 | 7 | 241,25 | |
| 7 | 241,25 | |||
| 7 | 241,25 | |||
| 04.11.2025 | 08:07:28,406 | 415 | 241,90 | |
| 415 | 241,90 | |||
| 415 | 241,90 | |||
| 04.11.2025 | 08:06:52,437 | 25 | 241,90 | |
| 25 | 241,90 | |||
| 25 | 241,90 | |||
| 04.11.2025 | 08:06:39,455 | 667 | 241,55 | |
| 636 | 241,55 | |||
| 667 | 241,55 | |||
| 1 | 241,55 | |||
| 30 | 241,55 | |||
| 04.11.2025 | 08:06:28,880 | 250 | 241,70 | |
| 250 | 241,70 | |||
| 250 | 241,70 | |||
| 04.11.2025 | 08:03:34,763 | 100 | 241,70 | |
| 100 | 241,70 | |||
| 100 | 241,70 | |||
| 04.11.2025 | 08:03:12,818 | 15 | 241,70 | |
| 15 | 241,70 | |||
| 15 | 241,70 | |||
| 04.11.2025 | 08:02:47,685 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 04.11.2025 | 08:02:13,576 | 1 | 242,30 | |
| 1 | 242,30 | |||
| 1 | 242,30 | |||
| 04.11.2025 | 08:02:02,693 | 2 | 241,70 | |
| 2 | 241,70 | |||
| 2 | 241,70 | |||
| 04.11.2025 | 08:01:32,933 | 10 | 241,70 | |
| 10 | 241,70 | |||
| 10 | 241,70 | |||
| 04.11.2025 | 08:00:33,755 | 50 | 242,30 | |
| 50 | 242,30 | |||
| 50 | 242,30 | |||
| 04.11.2025 | 08:00:06,217 | 88 | 241,70 | |
| 88 | 241,70 | |||
| 88 | 241,70 | |||
| 04.11.2025 | 08:00:04,316 | 112 | 242,30 | |
| 112 | 242,30 | |||
| 112 | 242,30 | |||
| 04.11.2025 | 08:00:03,797 | 12 | 241,70 | |
| 12 | 241,70 | |||
| 12 | 241,70 | |||
| 04.11.2025 | 08:00:02,910 | 5 | 241,70 | |
| 5 | 241,70 | |||
| 5 | 241,70 | |||
| 04.11.2025 | 07:57:45,792 | 5 | 242,30 | |
| 5 | 242,30 | |||
| 5 | 242,30 | |||
| 04.11.2025 | 07:57:24,906 | 50 | 242,40 | |
| 50 | 242,40 | |||
| 50 | 242,40 | |||
| 04.11.2025 | 07:57:09,595 | 19 | 241,70 | |
| 19 | 241,70 | |||
| 19 | 241,70 | |||
| 04.11.2025 | 07:53:57,297 | 70 | 241,55 | |
| 70 | 241,55 | |||
| 70 | 241,55 | |||
| 04.11.2025 | 07:53:06,387 | 431 | 242,00 | |
| 431 | 242,00 | |||
| 431 | 242,00 | |||
| 04.11.2025 | 07:52:53,948 | 476 | 242,00 | |
| 476 | 242,00 | |||
| 476 | 242,00 | |||
| 04.11.2025 | 07:52:47,655 | 1 800 | 241,10 | |
| 1 800 | 241,10 | |||
| 1 800 | 241,10 | |||
| 04.11.2025 | 07:52:39,410 | 500 | 242,00 | |
| 500 | 242,00 | |||
| 500 | 242,00 | |||
| 04.11.2025 | 07:51:39,531 | 4 | 242,65 | |
| 4 | 242,65 | |||
| 4 | 242,65 | |||
| 04.11.2025 | 07:51:38,692 | 33 | 242,00 | |
| 33 | 242,00 | |||
| 33 | 242,00 | |||
| 04.11.2025 | 07:51:04,445 | 15 | 242,00 | |
| 15 | 242,00 | |||
| 15 | 242,00 | |||
| 04.11.2025 | 07:50:31,047 | 80 | 242,00 | |
| 80 | 242,00 | |||
| 80 | 242,00 | |||
| 04.11.2025 | 07:50:27,883 | 20 | 241,60 | |
| 20 | 241,60 | |||
| 20 | 241,60 | |||
| 04.11.2025 | 07:50:07,949 | 3 | 241,50 | |
| 3 | 241,50 | |||
| 3 | 241,50 | |||
| 04.11.2025 | 07:48:02,171 | 25 | 241,10 | |
| 25 | 241,10 | |||
| 25 | 241,10 | |||
| 04.11.2025 | 07:45:39,389 | 250 | 241,80 | |
| 250 | 241,80 | |||
| 250 | 241,80 | |||
| 04.11.2025 | 07:41:32,312 | 30 | 241,10 | |
| 30 | 241,10 | |||
| 30 | 241,10 | |||
| 04.11.2025 | 07:41:08,550 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 04.11.2025 | 07:40:16,071 | 20 | 241,55 | |
| 20 | 241,55 | |||
| 20 | 241,55 | |||
| 04.11.2025 | 07:40:13,155 | 11 | 241,60 | |
| 11 | 241,60 | |||
| 11 | 241,60 | |||
| 04.11.2025 | 07:40:10,763 | 12 | 241,60 | |
| 12 | 241,60 | |||
| 12 | 241,60 | |||
| 04.11.2025 | 07:40:00,178 | 250 | 241,60 | |
| 250 | 241,60 | |||
| 250 | 241,60 | |||
| 04.11.2025 | 07:39:39,754 | 8 | 242,20 | |
| 8 | 242,20 | |||
| 8 | 242,20 | |||
| 04.11.2025 | 07:39:19,718 | 2 | 242,20 | |
| 2 | 242,20 | |||
| 2 | 242,20 | |||
| 04.11.2025 | 07:39:19,515 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 04.11.2025 | 07:38:23,535 | 25 | 241,60 | |
| 25 | 241,60 | |||
| 25 | 241,60 | |||
| 04.11.2025 | 07:37:36,511 | 54 | 242,20 | |
| 54 | 242,20 | |||
| 54 | 242,20 | |||
| 04.11.2025 | 07:37:00,250 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 04.11.2025 | 07:34:55,613 | 4 | 242,20 | |
| 4 | 242,20 | |||
| 4 | 242,20 | |||
| 04.11.2025 | 07:34:30,136 | 107 | 241,20 | |
| 100 | 241,20 | |||
| 7 | 241,20 | |||
| 107 | 241,20 | |||
| 04.11.2025 | 07:34:28,232 | 205 | 241,20 | |
| 5 | 241,20 | |||
| 205 | 241,20 | |||
| 200 | 241,20 | |||
| 04.11.2025 | 07:34:23,153 | 108 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 5 | 242,00 | |||
| 22 | 242,00 | |||
| 3 | 242,00 | |||
| 25 | 242,00 | |||
| 10 | 242,00 | |||
| 50 | 242,00 | |||
| 31 | 242,00 | |||
| 20 | 242,00 | |||
| 20 | 242,00 | |||
| 7 | 242,00 | |||
| 3 | 242,00 | |||
| 04.11.2025 | 07:34:20,590 | 976 | 242,20 | |
| 4 | 242,20 | |||
| 15 | 242,20 | |||
| 4 | 242,20 | |||
| 100 | 242,20 | |||
| 130 | 242,20 | |||
| 4 | 242,20 | |||
| 5 | 242,20 | |||
| 3 | 242,20 | |||
| 3 | 242,20 | |||
| 6 | 242,20 | |||
| 10 | 242,20 | |||
| 10 | 242,20 | |||
| 2 | 242,20 | |||
| 12 | 242,20 | |||
| 10 | 242,20 | |||
| 40 | 242,20 | |||
| 46 | 242,20 | |||
| 15 | 242,20 | |||
| 8 | 242,20 | |||
| 30 | 242,20 | |||
| 1 | 242,20 | |||
| 811 | 242,20 | |||
| 8 | 242,20 | |||
| 12 | 242,20 | |||
| 15 | 242,20 | |||
| 16 | 242,20 | |||
| 6 | 242,20 | |||
| 25 | 242,20 | |||
| 6 | 242,20 | |||
| 3 | 242,20 | |||
| 2 | 242,20 | |||
| 20 | 242,20 | |||
| 10 | 242,20 | |||
| 22 | 242,20 | |||
| 2 | 242,20 | |||
| 20 | 242,20 | |||
| 1 | 242,20 | |||
| 10 | 242,20 | |||
| 15 | 242,20 | |||
| 75 | 242,20 | |||
| 95 | 242,20 | |||
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 20 | 242,20 | |||
| 15 | 242,20 | |||
| 3 | 242,20 | |||
| 81 | 242,20 | |||
| 6 | 242,20 | |||
| 30 | 242,20 | |||
| 49 | 242,20 | |||
| 13 | 242,20 | |||
| 2 | 242,20 | |||
| 70 | 242,20 | |||
| 23 | 242,20 | |||
| 2 | 242,20 | |||
| 4 | 242,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00