Amazon.com Inc.

103

88

194.60

Date Time Volume Order Volume Price
19/12/2025 09:07:22.226 5   194.60
      5 194.60
      5 194.60
19/12/2025 09:07:21.468 2   194.68
      2 194.68
      2 194.68
19/12/2025 09:07:13.045 4   194.68
      4 194.68
      4 194.68
19/12/2025 09:07:12.182 4   194.68
      4 194.68
      4 194.68
19/12/2025 09:07:12.087 24   194.68
      24 194.68
      24 194.68
19/12/2025 09:07:11.977 7   194.68
      7 194.68
      7 194.68
19/12/2025 09:07:11.840 21   194.68
      21 194.68
      21 194.68
19/12/2025 09:07:11.788 42   194.68
      42 194.68
      42 194.68
19/12/2025 09:07:11.619 2   194.68
      2 194.68
      2 194.68
19/12/2025 09:07:06.933 1   194.58
      1 194.58
      1 194.58
19/12/2025 09:06:23.036 10   194.68
      10 194.68
      10 194.68
19/12/2025 09:06:16.690 5   194.58
      5 194.58
      5 194.58
19/12/2025 09:06:00.788 5   194.56
      5 194.56
      5 194.56
19/12/2025 09:05:49.715 1   194.56
      1 194.56
      1 194.56
19/12/2025 09:05:44.939 2   194.68
      2 194.68
      2 194.68
19/12/2025 09:04:26.959 100   194.68
      100 194.68
      100 194.68
19/12/2025 09:04:06.366 20   194.02
      20 194.02
      20 194.02
19/12/2025 09:03:56.593 48   194.68
      48 194.68
      48 194.68
19/12/2025 09:03:17.486 50   194.68
      50 194.68
      50 194.68
19/12/2025 09:02:59.788 50   194.68
      50 194.68
      50 194.68
19/12/2025 09:02:27.575 2   194.68
      2 194.68
      2 194.68
19/12/2025 09:02:27.353 20   194.02
      20 194.02
      20 194.02
19/12/2025 09:02:24.496 5   194.68
      5 194.68
      5 194.68
19/12/2025 09:02:19.796 45   194.68
      45 194.68
      45 194.68
19/12/2025 08:58:50.041 200   194.92
      147 194.92
      50 194.92
      3 194.92
      200 194.92
19/12/2025 08:58:31.856 300   194.78
      300 194.78
      300 194.78
19/12/2025 08:54:01.769 25   194.78
      25 194.78
      25 194.78
19/12/2025 08:53:13.931 15   194.02
      15 194.02
      15 194.02
19/12/2025 08:52:21.427 2   194.70
      2 194.70
      2 194.70
19/12/2025 08:52:19.700 1   194.72
      1 194.72
      1 194.72
19/12/2025 08:52:16.380 42   194.72
      42 194.72
      42 194.72
19/12/2025 08:52:15.880 134   194.72
      134 194.72
      134 194.72
19/12/2025 08:52:13.666 1   194.72
      1 194.72
      1 194.72
19/12/2025 08:52:09.140 3   194.72
      3 194.72
      3 194.72
19/12/2025 08:51:43.617 25   194.78
      25 194.78
      25 194.78
19/12/2025 08:51:16.158 29   194.02
      29 194.02
      29 194.02
19/12/2025 08:50:56.236 10   194.78
      10 194.78
      10 194.78
19/12/2025 08:48:26.302 14   194.02
      14 194.02
      14 194.02
19/12/2025 08:48:07.938 5   194.90
      5 194.90
      5 194.90
19/12/2025 08:48:04.449 10   194.02
      10 194.02
      10 194.02
19/12/2025 08:47:40.048 1   194.02
      1 194.02
      1 194.02
19/12/2025 08:39:31.980 1   194.90
      1 194.90
      1 194.90
19/12/2025 08:38:07.460 1   194.90
      1 194.90
      1 194.90
19/12/2025 08:37:41.769 5   194.90
      5 194.90
      5 194.90
19/12/2025 08:37:00.018 7   194.90
      7 194.90
      7 194.90
19/12/2025 08:36:06.992 1   194.02
      1 194.02
      1 194.02
19/12/2025 08:34:26.457 4   194.90
      4 194.90
      4 194.90
19/12/2025 08:33:18.971 40   194.02
      40 194.02
      40 194.02
19/12/2025 08:32:17.485 12   194.90
      12 194.90
      12 194.90
19/12/2025 08:30:18.653 3   194.90
      3 194.90
      3 194.90
19/12/2025 08:27:25.912 35   194.02
      35 194.02
      35 194.02
19/12/2025 08:26:18.710 18   194.90
      18 194.90
      18 194.90
19/12/2025 08:25:50.627 5   194.90
      5 194.90
      5 194.90
19/12/2025 08:25:41.314 15   194.90
      15 194.90
      15 194.90
19/12/2025 08:24:58.945 100   194.02
      100 194.02
      100 194.02
19/12/2025 08:17:53.668 10   194.90
      10 194.90
      10 194.90
19/12/2025 08:15:30.654 1   194.02
      1 194.02
      1 194.02
19/12/2025 08:15:14.655 1   194.02
      1 194.02
      1 194.02
19/12/2025 08:15:10.035 5   194.90
      5 194.90
      5 194.90
19/12/2025 08:14:53.967 1   194.68
      1 194.68
      1 194.68
19/12/2025 08:11:27.925 150   194.68
      150 194.68
      150 194.68
19/12/2025 08:11:00.442 95   194.50
      95 194.50
      95 194.50
19/12/2025 08:10:55.762 84   194.48
      84 194.48
      84 194.48
19/12/2025 08:10:55.334 116   194.48
      116 194.48
      116 194.48
19/12/2025 08:10:55.260 116   194.48
      116 194.48
      116 194.48
19/12/2025 08:09:42.632 1   194.48
      1 194.48
      1 194.48
19/12/2025 08:08:36.465 1   194.02
      1 194.02
      1 194.02
19/12/2025 08:06:57.626 7   194.02
      7 194.02
      7 194.02
19/12/2025 08:06:06.572 3   194.48
      3 194.48
      3 194.48
19/12/2025 08:06:01.545 1   194.48
      1 194.48
      1 194.48
19/12/2025 08:05:56.013 3   194.02
      3 194.02
      3 194.02
19/12/2025 08:03:55.696 55   194.48
      55 194.48
      55 194.48
19/12/2025 08:03:22.464 4   194.04
      4 194.04
      4 194.04
19/12/2025 08:02:04.140 1   194.48
      1 194.48
      1 194.48
19/12/2025 08:00:38.033 1   194.48
      1 194.48
      1 194.48
19/12/2025 08:00:12.020 16   194.02
      16 194.02
      16 194.02
19/12/2025 08:00:09.030 6   194.48
      6 194.48
      6 194.48
19/12/2025 08:00:07.105 7   194.48
      7 194.48
      7 194.48
19/12/2025 08:00:04.236 15   194.48
      15 194.48
      15 194.48
19/12/2025 08:00:03.403 22   194.02
      22 194.02
      22 194.02
19/12/2025 08:00:01.923 1   194.02
      1 194.02
      1 194.02
19/12/2025 08:00:01.563 3   194.48
      3 194.48
      3 194.48
19/12/2025 07:59:46.439 30   194.02
      30 194.02
      30 194.02
19/12/2025 07:57:11.409 20   193.66
      20 193.66
      20 193.66
19/12/2025 07:48:30.181 8   193.66
      8 193.66
      8 193.66
19/12/2025 07:48:16.433 15   193.66
      15 193.66
      15 193.66
19/12/2025 07:33:16.455 90   194.48
      90 194.48
      90 194.48
19/12/2025 07:31:52.933 127   194.00
      14 194.00
      20 194.00
      1 194.00
      5 194.00
      25 194.00
      20 194.00
      30 194.00
      2 194.00
      1 194.00
      79 194.00
      6 194.00
      10 194.00
      1 194.00
      20 194.00
      10 194.00
      10 194.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)