Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

734

961

194,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.07.2025	16:48:09,226	3		192,02
			3	192,02
			3	192,02
18.07.2025	16:47:29,610	43		191,94
			43	191,94
			43	191,94
18.07.2025	16:47:24,097	18		192,00
			18	192,00
			18	192,00
18.07.2025	16:46:46,515	5		192,00
			5	192,00
			5	192,00
18.07.2025	16:44:14,125	20		192,00
			20	192,00
			20	192,00
18.07.2025	16:44:13,371	6		192,20
			6	192,20
			6	192,20
18.07.2025	16:43:41,050	1 500		192,20
			1 500	192,20
			1 500	192,20
18.07.2025	16:43:02,515	10		192,12
			10	192,12
			10	192,12
18.07.2025	16:42:45,925	20		192,18
			20	192,18
			20	192,18
18.07.2025	16:41:47,583	12		192,12
			12	192,12
			12	192,12
18.07.2025	16:39:56,080	25		192,00
			25	192,00
			11	192,00
			14	192,00
18.07.2025	16:39:56,005	1 162		191,90
			82	191,90
			1 080	191,90
			1 162	191,90
18.07.2025	16:39:23,376	1 500		191,90
			1 500	191,90
			1 500	191,90
18.07.2025	16:39:21,963	7		191,90
			7	191,90
			7	191,90
18.07.2025	16:39:13,678	1 500		191,90
			1 500	191,90
			1 500	191,90
18.07.2025	16:39:00,836	1 500		191,90
			1 500	191,90
			1 500	191,90
18.07.2025	16:38:09,063	2		191,80
			2	191,80
			2	191,80
18.07.2025	16:36:00,936	4		191,76
			4	191,76
			4	191,76
18.07.2025	16:35:06,810	1		191,70
			1	191,70
			1	191,70
18.07.2025	16:33:52,866	100		191,70
			100	191,70
			100	191,70
18.07.2025	16:33:52,426	32		191,66
			32	191,66
			32	191,66
18.07.2025	16:33:38,251	12		191,70
			12	191,70
			12	191,70
18.07.2025	16:33:29,294	3		191,68
			3	191,68
			3	191,68
18.07.2025	16:32:53,991	200		191,66
			200	191,66
			200	191,66
18.07.2025	16:32:28,509	10		191,54
			10	191,54
			10	191,54
18.07.2025	16:32:16,688	1		191,52
			1	191,52
			1	191,52
18.07.2025	16:32:03,204	1 300		191,48
			1 300	191,48
			1 300	191,48
18.07.2025	16:31:44,893	1 500		191,48
			1 500	191,48
			1 500	191,48
18.07.2025	16:30:59,909	420		191,54
			420	191,54
			420	191,54
18.07.2025	16:30:56,801	1 000		191,48
			1 000	191,48
			1 000	191,48
18.07.2025	16:30:56,652	6		191,46
			6	191,46
			6	191,46
18.07.2025	16:30:42,575	23		191,48
			23	191,48
			23	191,48
18.07.2025	16:30:30,273	27		191,48
			27	191,48
			27	191,48
18.07.2025	16:30:29,891	20		191,50
			15	191,50
			20	191,50
			3	191,50
			2	191,50
18.07.2025	16:30:22,768	59		191,54
			59	191,54
			59	191,54
18.07.2025	16:28:13,589	13		191,70
			13	191,70
			13	191,70
18.07.2025	16:27:28,857	24		191,70
			24	191,70
			24	191,70
18.07.2025	16:26:38,877	26		191,64
			26	191,64
			26	191,64
18.07.2025	16:26:28,169	60		191,62
			20	191,62
			40	191,62
			60	191,62
18.07.2025	16:26:12,871	27		191,62
			27	191,62
			27	191,62
18.07.2025	16:26:00,632	1 134		191,74
			1 134	191,74
			1 134	191,74
18.07.2025	16:25:59,210	153		191,74
			153	191,74
			153	191,74
18.07.2025	16:25:45,285	1 500		191,74
			1 500	191,74
			1 500	191,74
18.07.2025	16:24:55,098	20		191,88
			20	191,88
			20	191,88
18.07.2025	16:24:52,640	30		191,90
			30	191,90
			30	191,90
18.07.2025	16:24:51,151	55		191,92
			55	191,92
			55	191,92
18.07.2025	16:23:54,296	1		191,92
			1	191,92
			1	191,92
18.07.2025	16:23:42,978	25		191,78
			25	191,78
			25	191,78
18.07.2025	16:23:19,316	5		191,92
			5	191,92
			5	191,92
18.07.2025	16:23:17,928	2		191,92
			2	191,92
			2	191,92
18.07.2025	16:22:47,996	1		191,98
			1	191,98
			1	191,98
18.07.2025	16:22:01,003	79		192,12
			79	192,12
			79	192,12
18.07.2025	16:21:57,620	10		192,10
			10	192,10
			10	192,10
18.07.2025	16:21:00,959	30		192,14
			30	192,14
			30	192,14
18.07.2025	16:20:56,143	20		192,12
			20	192,12
			20	192,12
18.07.2025	16:20:28,906	4		191,90
			4	191,90
			4	191,90
18.07.2025	16:19:50,370	1		192,02
			1	192,02
			1	192,02
18.07.2025	16:19:06,923	40		192,08
			40	192,08
			40	192,08
18.07.2025	16:18:19,331	6		191,74
			5	191,74
			1	191,74
			6	191,74
18.07.2025	16:18:16,951	12		191,80
			12	191,80
			12	191,80
18.07.2025	16:18:05,668	30		191,82
			30	191,82
			30	191,82
18.07.2025	16:17:09,445	30		191,96
			30	191,96
			30	191,96
18.07.2025	16:16:08,179	12		192,04
			12	192,04
			12	192,04
18.07.2025	16:15:58,597	3		192,06
			3	192,06
			3	192,06
18.07.2025	16:15:50,319	33		192,02
			33	192,02
			33	192,02
18.07.2025	16:15:24,688	1		192,04
			1	192,04
			1	192,04
18.07.2025	16:15:21,150	1		191,98
			1	191,98
			1	191,98
18.07.2025	16:14:40,263	130		192,04
			130	192,04
			130	192,04
18.07.2025	16:14:05,548	5		192,02
			5	192,02
			5	192,02
18.07.2025	16:13:40,676	5		191,96
			5	191,96
			5	191,96
18.07.2025	16:13:35,723	26		191,96
			26	191,96
			26	191,96
18.07.2025	16:13:25,155	105		191,92
			105	191,92
			105	191,92
18.07.2025	16:11:00,847	10		192,00
			10	192,00
			10	192,00
18.07.2025	16:10:59,470	8		192,00
			8	192,00
			8	192,00
18.07.2025	16:09:36,756	200		191,92
			200	191,92
			200	191,92
18.07.2025	16:09:30,791	200		191,92
			200	191,92
			200	191,92
18.07.2025	16:08:21,547	776		192,00
			776	192,00
			776	192,00
18.07.2025	16:07:55,021	9		191,94
			9	191,94
			9	191,94
18.07.2025	16:07:45,701	1		192,02
			1	192,02
			1	192,02
18.07.2025	16:07:28,913	26		192,00
			26	192,00
			26	192,00
18.07.2025	16:07:24,363	2		192,02
			2	192,02
			2	192,02
18.07.2025	16:06:39,290	3		191,98
			3	191,98
			3	191,98
18.07.2025	16:06:35,441	240		191,98
			200	191,98
			240	191,98
			40	191,98
18.07.2025	16:06:35,284	91		192,00
			52	192,00
			6	192,00
			91	192,00
			15	192,00
			10	192,00
			8	192,00
18.07.2025	16:06:32,057	50		192,02
			50	192,02
			50	192,02
18.07.2025	16:06:25,706	27		192,10
			27	192,10
			27	192,10
18.07.2025	16:05:41,768	52		192,14
			52	192,14
			52	192,14
18.07.2025	16:05:04,667	9		192,20
			9	192,20
			9	192,20
18.07.2025	16:03:57,398	14		192,22
			14	192,22
			14	192,22
18.07.2025	16:03:31,198	8		192,32
			8	192,32
			8	192,32
18.07.2025	16:03:03,493	2		192,42
			2	192,42
			2	192,42
18.07.2025	16:01:09,415	45		192,44
			45	192,44
			45	192,44
18.07.2025	16:00:38,647	85		192,26
			85	192,26
			85	192,26
18.07.2025	16:00:10,057	100		192,46
			100	192,46
			100	192,46
18.07.2025	16:00:00,907	2		192,52
			2	192,52
			2	192,52
18.07.2025	15:58:54,529	27		192,30
			27	192,30
			27	192,30
18.07.2025	15:58:39,202	200		192,28
			200	192,28
			200	192,28
18.07.2025	15:57:27,656	4		192,04
			4	192,04
			4	192,04
18.07.2025	15:56:54,955	1		192,32
			1	192,32
			1	192,32
18.07.2025	15:55:13,734	509		192,28
			509	192,28
			499	192,28
			10	192,28
18.07.2025	15:55:13,560	5		192,34
			5	192,34
			5	192,34
18.07.2025	15:55:01,509	10		192,40
			10	192,40
			10	192,40
18.07.2025	15:54:53,416	2		192,46
			2	192,46
			2	192,46
18.07.2025	15:54:47,563	4		192,50
			4	192,50
			4	192,50
18.07.2025	15:54:45,488	33		192,58
			33	192,58
			33	192,58
18.07.2025	15:54:11,139	33		192,70
			33	192,70
			33	192,70
18.07.2025	15:53:02,368	76		192,52
			76	192,52
			76	192,52
18.07.2025	15:52:55,897	60		192,60
			60	192,60
			60	192,60
18.07.2025	15:52:35,049	38		192,70
			38	192,70
			38	192,70
18.07.2025	15:52:19,926	2		192,96
			2	192,96
			2	192,96
18.07.2025	15:51:12,388	500		193,18
			500	193,18
			500	193,18
18.07.2025	15:51:12,303	16		193,24
			16	193,24
			16	193,24
18.07.2025	15:50:18,437	2		193,06
			2	193,06
			2	193,06
18.07.2025	15:48:54,612	3		193,18
			3	193,18
			3	193,18
18.07.2025	15:48:54,545	10		193,18
			10	193,18
			10	193,18
18.07.2025	15:47:50,549	1		193,16
			1	193,16
			1	193,16
18.07.2025	15:47:33,642	20		193,14
			20	193,14
			20	193,14
18.07.2025	15:47:01,143	1		192,94
			1	192,94
			1	192,94
18.07.2025	15:46:53,575	4		193,00
			4	193,00
			4	193,00
18.07.2025	15:45:46,227	15		192,88
			15	192,88
			15	192,88
18.07.2025	15:44:41,639	33		193,00
			33	193,00
			33	193,00
18.07.2025	15:43:43,917	10		193,02
			10	193,02
			10	193,02
18.07.2025	15:43:13,515	14		192,88
			14	192,88
			14	192,88
18.07.2025	15:42:55,569	2		192,94
			2	192,94
			2	192,94
18.07.2025	15:42:45,404	2		192,88
			2	192,88
			2	192,88
18.07.2025	15:41:26,887	3		193,18
			3	193,18
			3	193,18
18.07.2025	15:40:52,461	1		192,96
			1	192,96
			1	192,96
18.07.2025	15:38:43,464	1		193,00
			1	193,00
			1	193,00
18.07.2025	15:38:21,991	24		192,88
			24	192,88
			24	192,88
18.07.2025	15:37:43,923	8		192,96
			8	192,96
			8	192,96
18.07.2025	15:37:15,577	10		192,74
			10	192,74
			10	192,74
18.07.2025	15:36:33,210	6		192,76
			6	192,76
			6	192,76
18.07.2025	15:36:30,339	5		192,72
			5	192,72
			5	192,72
18.07.2025	15:36:05,285	2		192,72
			2	192,72
			2	192,72
18.07.2025	15:33:31,689	4		192,90
			4	192,90
			4	192,90
18.07.2025	15:33:26,378	5		193,02
			5	193,02
			5	193,02
18.07.2025	15:32:47,555	153		193,00
			153	193,00
			153	193,00
18.07.2025	15:32:42,276	260		192,98
			260	192,98
			260	192,98
18.07.2025	15:31:44,130	300		192,74
			300	192,74
			300	192,74
18.07.2025	15:31:40,616	36		192,78
			36	192,78
			36	192,78
18.07.2025	15:30:23,597	1		192,74
			1	192,74
			1	192,74
18.07.2025	15:30:20,701	26		192,80
			26	192,80
			26	192,80
18.07.2025	15:29:59,602	735		193,02
			735	193,02
			623	193,02
			112	193,02
18.07.2025	15:29:17,036	500		193,00
			500	193,00
			500	193,00
18.07.2025	15:29:15,868	500		193,00
			500	193,00
			500	193,00
18.07.2025	15:29:03,596	500		193,00
			500	193,00
			500	193,00
18.07.2025	15:28:57,003	52		192,78
			52	192,78
			52	192,78
18.07.2025	15:28:48,558	500		193,02
			500	193,02
			500	193,02
18.07.2025	15:28:13,663	4		193,20
			4	193,20
			4	193,20
18.07.2025	15:28:07,274	300		193,38
			200	193,38
			300	193,38
			100	193,38
18.07.2025	15:24:16,124	13		192,50
			13	192,50
			13	192,50
18.07.2025	15:23:46,783	52		192,64
			52	192,64
			52	192,64
18.07.2025	15:23:34,905	1		192,68
			1	192,68
			1	192,68
18.07.2025	15:21:33,487	14		192,58
			14	192,58
			14	192,58
18.07.2025	15:21:11,516	15		192,60
			15	192,60
			15	192,60
18.07.2025	15:20:26,532	26		192,64
			26	192,64
			26	192,64
18.07.2025	15:20:10,382	83		192,64
			83	192,64
			83	192,64
18.07.2025	15:20:09,692	6		192,64
			6	192,64
			6	192,64
18.07.2025	15:19:09,586	16		192,68
			16	192,68
			16	192,68
18.07.2025	15:18:42,211	20		192,58
			20	192,58
			20	192,58
18.07.2025	15:17:49,533	10		192,76
			10	192,76
			10	192,76
18.07.2025	15:17:49,015	10		192,64
			10	192,64
			10	192,64
18.07.2025	15:16:17,170	5		192,82
			5	192,82
			5	192,82
18.07.2025	15:16:15,024	6		192,72
			6	192,72
			6	192,72
18.07.2025	15:15:41,577	46		192,74
			46	192,74
			46	192,74
18.07.2025	15:14:24,747	1		192,80
			1	192,80
			1	192,80
18.07.2025	15:13:53,551	26		192,80
			26	192,80
			26	192,80
18.07.2025	15:12:19,735	15		192,86
			15	192,86
			15	192,86
18.07.2025	15:12:10,139	59		192,86
			14	192,86
			59	192,86
			45	192,86
18.07.2025	15:12:10,086	7		192,86
			7	192,86
			7	192,86
18.07.2025	15:11:40,717	6		192,86
			6	192,86
			6	192,86
18.07.2025	15:11:40,643	17		192,86
			17	192,86
			17	192,86
18.07.2025	15:11:40,548	9		192,86
			9	192,86
			9	192,86
18.07.2025	15:11:34,746	10		192,82
			10	192,82
			3	192,82
			7	192,82
18.07.2025	15:11:34,691	35		192,82
			35	192,82
			35	192,82
18.07.2025	15:11:16,669	120		192,82
			9	192,82
			16	192,82
			11	192,82
			9	192,82
			120	192,82
			75	192,82
18.07.2025	15:11:16,577	19		192,82
			19	192,82
			19	192,82
18.07.2025	15:11:16,505	4		192,82
			4	192,82
			4	192,82
18.07.2025	15:10:39,288	100		192,76
			100	192,76
			100	192,76
18.07.2025	15:10:38,239	5		192,76
			5	192,76
			5	192,76
18.07.2025	15:09:55,555	8		192,78
			8	192,78
			8	192,78
18.07.2025	15:08:29,144	12		192,86
			12	192,86
			12	192,86
18.07.2025	15:07:24,567	52		192,80
			52	192,80
			52	192,80
18.07.2025	15:04:13,349	5		192,72
			5	192,72
			5	192,72
18.07.2025	15:04:10,721	1		192,70
			1	192,70
			1	192,70
18.07.2025	15:03:34,687	10		192,78
			10	192,78
			10	192,78
18.07.2025	15:02:47,255	500		192,80
			500	192,80
			500	192,80
18.07.2025	15:01:48,126	20		192,66
			20	192,66
			20	192,66
18.07.2025	15:00:30,259	1		192,50
			1	192,50
			1	192,50
18.07.2025	15:00:06,743	206		192,54
			206	192,54
			206	192,54
18.07.2025	15:00:06,468	500		192,54
			500	192,54
			500	192,54
18.07.2025	15:00:06,356	500		192,54
			500	192,54
			500	192,54
18.07.2025	14:59:42,972	500		192,54
			500	192,54
			500	192,54
18.07.2025	14:59:39,080	52		192,56
			52	192,56
			52	192,56
18.07.2025	14:59:24,114	500		192,54
			500	192,54
			500	192,54
18.07.2025	14:56:13,810	70		192,54
			70	192,54
			70	192,54
18.07.2025	14:55:53,246	500		192,58
			500	192,58
			500	192,58
18.07.2025	14:55:16,716	500		192,54
			500	192,54
			500	192,54
18.07.2025	14:55:16,635	378		192,56
			378	192,56
			378	192,56
18.07.2025	14:51:36,475	1		192,50
			1	192,50
			1	192,50
18.07.2025	14:50:26,013	1		192,56
			1	192,56
			1	192,56
18.07.2025	14:49:43,797	5		192,60
			5	192,60
			5	192,60
18.07.2025	14:47:59,628	1		192,54
			1	192,54
			1	192,54
18.07.2025	14:47:02,563	1		192,60
			1	192,60
			1	192,60
18.07.2025	14:40:32,489	1		192,64
			1	192,64
			1	192,64
18.07.2025	14:39:24,829	20		192,66
			20	192,66
			20	192,66
18.07.2025	14:38:25,091	9		192,56
			9	192,56
			9	192,56
18.07.2025	14:38:24,708	6		192,56
			6	192,56
			6	192,56
18.07.2025	14:37:38,510	13		192,66
			13	192,66
			13	192,66
18.07.2025	14:35:32,347	1		192,62
			1	192,62
			1	192,62
18.07.2025	14:35:12,210	80		192,54
			80	192,54
			80	192,54
18.07.2025	14:34:58,428	1		192,54
			1	192,54
			1	192,54
18.07.2025	14:33:34,957	200		192,62
			200	192,62
			200	192,62
18.07.2025	14:32:17,385	5		192,56
			5	192,56
			5	192,56
18.07.2025	14:31:32,736	10		192,54
			10	192,54
			10	192,54
18.07.2025	14:30:54,430	30		192,56
			30	192,56
			30	192,56
18.07.2025	14:28:25,536	5		192,54
			5	192,54
			5	192,54
18.07.2025	14:27:12,280	9		192,46
			9	192,46
			9	192,46
18.07.2025	14:26:56,540	329		192,52
			329	192,52
			329	192,52
18.07.2025	14:26:51,671	500		192,48
			500	192,48
			500	192,48
18.07.2025	14:26:31,351	78		192,50
			78	192,50
			78	192,50
18.07.2025	14:22:29,052	7		192,36
			7	192,36
			7	192,36
18.07.2025	14:20:13,117	5		192,44
			5	192,44
			5	192,44
18.07.2025	14:19:43,168	50		192,36
			50	192,36
			50	192,36
18.07.2025	14:19:26,287	10		192,36
			10	192,36
			10	192,36
18.07.2025	14:17:50,039	25		192,36
			25	192,36
			25	192,36
18.07.2025	14:16:41,859	6		192,40
			6	192,40
			6	192,40
18.07.2025	14:16:13,273	52		192,46
			52	192,46
			52	192,46
18.07.2025	14:14:49,424	1		192,36
			1	192,36
			1	192,36
18.07.2025	14:13:42,308	2		192,42
			2	192,42
			2	192,42
18.07.2025	14:12:17,148	10		192,50
			10	192,50
			10	192,50
18.07.2025	14:11:56,343	65		192,48
			65	192,48
			65	192,48
18.07.2025	14:10:31,260	50		192,36
			50	192,36
			50	192,36
18.07.2025	14:08:00,490	1		192,52
			1	192,52
			1	192,52
18.07.2025	14:07:08,163	1		192,50
			1	192,50
			1	192,50
18.07.2025	14:05:55,201	4		192,44
			4	192,44
			4	192,44
18.07.2025	14:05:39,602	1		192,54
			1	192,54
			1	192,54
18.07.2025	14:03:33,390	6		192,60
			6	192,60
			6	192,60
18.07.2025	14:02:39,402	7		192,56
			7	192,56
			7	192,56
18.07.2025	14:01:44,583	8		192,54
			8	192,54
			8	192,54
18.07.2025	14:01:25,412	30		192,58
			30	192,58
			30	192,58
18.07.2025	13:57:49,494	42		192,58
			42	192,58
			42	192,58
18.07.2025	13:57:40,530	10		192,70
			10	192,70
			10	192,70
18.07.2025	13:55:53,688	70		192,64
			70	192,64
			70	192,64
18.07.2025	13:54:39,754	10		192,68
			10	192,68
			10	192,68
18.07.2025	13:54:02,054	16		192,60
			16	192,60
			16	192,60
18.07.2025	13:53:55,973	52		192,66
			52	192,66
			52	192,66
18.07.2025	13:50:21,846	8		192,56
			8	192,56
			8	192,56
18.07.2025	13:50:13,120	5		192,48
			5	192,48
			5	192,48
18.07.2025	13:49:08,894	3		192,48
			3	192,48
			3	192,48
18.07.2025	13:48:43,648	1		192,56
			1	192,56
			1	192,56
18.07.2025	13:47:58,873	2		192,56
			2	192,56
			2	192,56
18.07.2025	13:46:46,387	50		192,48
			50	192,48
			50	192,48
18.07.2025	13:46:33,523	5		192,40
			5	192,40
			5	192,40
18.07.2025	13:46:00,926	1		192,42
			1	192,42
			1	192,42
18.07.2025	13:45:29,978	1		192,48
			1	192,48
			1	192,48
18.07.2025	13:45:09,635	40		192,44
			40	192,44
			40	192,44
18.07.2025	13:44:06,360	34		192,46
			34	192,46
			34	192,46
18.07.2025	13:43:41,176	31		192,58
			31	192,58
			31	192,58
18.07.2025	13:42:34,771	1		192,54
			1	192,54
			1	192,54
18.07.2025	13:41:54,415	1		192,42
			1	192,42
			1	192,42
18.07.2025	13:41:06,380	160		192,42
			160	192,42
			160	192,42
18.07.2025	13:40:40,117	99		192,40
			99	192,40
			99	192,40
18.07.2025	13:40:38,436	20		192,50
			20	192,50
			20	192,50
18.07.2025	13:40:24,967	1		192,52
			1	192,52
			1	192,52
18.07.2025	13:39:47,318	20		192,52
			20	192,52
			20	192,52
18.07.2025	13:39:24,567	25		192,52
			25	192,52
			25	192,52
18.07.2025	13:36:24,847	170		192,52
			170	192,52
			170	192,52
18.07.2025	13:36:17,197	1		192,52
			1	192,52
			1	192,52
18.07.2025	13:34:39,751	77		192,56
			77	192,56
			77	192,56
18.07.2025	13:34:31,419	6		192,52
			6	192,52
			6	192,52
18.07.2025	13:31:42,737	52		192,52
			52	192,52
			52	192,52
18.07.2025	13:27:03,778	52		192,52
			52	192,52
			52	192,52
18.07.2025	13:26:59,359	17		192,56
			17	192,56
			17	192,56
18.07.2025	13:26:35,309	80		192,56
			80	192,56
			80	192,56
18.07.2025	13:25:44,343	152		192,52
			152	192,52
			152	192,52
18.07.2025	13:24:23,995	78		192,56
			78	192,56
			78	192,56
18.07.2025	13:24:14,881	1		192,56
			1	192,56
			1	192,56
18.07.2025	13:24:06,874	20		192,56
			20	192,56
			20	192,56
18.07.2025	13:22:55,424	2		192,44
			2	192,44
			2	192,44
18.07.2025	13:22:07,508	1		192,56
			1	192,56
			1	192,56
18.07.2025	13:16:52,049	40		192,60
			40	192,60
			40	192,60
18.07.2025	13:16:31,798	70		192,60
			70	192,60
			70	192,60
18.07.2025	13:16:15,104	1		192,60
			1	192,60
			1	192,60
18.07.2025	13:15:52,122	50		192,60
			50	192,60
			50	192,60
18.07.2025	13:14:42,184	30		192,52
			30	192,52
			30	192,52
18.07.2025	13:13:53,026	1		192,52
			1	192,52
			1	192,52
18.07.2025	13:13:14,378	26		192,52
			26	192,52
			26	192,52
18.07.2025	13:12:26,409	1		192,52
			1	192,52
			1	192,52
18.07.2025	13:11:27,919	10		192,60
			10	192,60
			10	192,60
18.07.2025	13:10:44,492	1		192,60
			1	192,60
			1	192,60
18.07.2025	13:10:06,294	50		192,60
			50	192,60
			50	192,60
18.07.2025	13:09:45,881	2		192,62
			2	192,62
			2	192,62
18.07.2025	13:08:26,472	1		192,52
			1	192,52
			1	192,52
18.07.2025	13:07:56,578	2		192,64
			2	192,64
			2	192,64
18.07.2025	13:05:41,779	10		192,62
			10	192,62
			10	192,62
18.07.2025	13:04:26,167	52		192,72
			52	192,72
			52	192,72
18.07.2025	13:04:13,980	50		192,74
			50	192,74
			50	192,74
18.07.2025	13:00:33,251	18		192,70
			18	192,70
			18	192,70
18.07.2025	12:59:40,800	2		192,72
			2	192,72
			2	192,72
18.07.2025	12:57:18,620	1		192,76
			1	192,76
			1	192,76
18.07.2025	12:57:00,708	1		192,76
			1	192,76
			1	192,76
18.07.2025	12:56:52,327	5		192,64
			5	192,64
			5	192,64
18.07.2025	12:56:41,459	4		192,64
			4	192,64
			4	192,64
18.07.2025	12:55:14,681	30		192,66
			30	192,66
			30	192,66
18.07.2025	12:55:11,947	50		192,78
			50	192,78
			50	192,78
18.07.2025	12:53:48,659	60		192,58
			60	192,58
			60	192,58
18.07.2025	12:52:16,304	5		192,66
			5	192,66
			5	192,66
18.07.2025	12:47:57,850	19		192,54
			19	192,54
			19	192,54
18.07.2025	12:44:55,040	20		192,56
			20	192,56
			20	192,56
18.07.2025	12:41:59,178	1		192,50
			1	192,50
			1	192,50
18.07.2025	12:41:46,441	300		192,48
			300	192,48
			300	192,48
18.07.2025	12:41:23,837	100		192,56
			100	192,56
			100	192,56
18.07.2025	12:41:16,472	12		192,56
			12	192,56
			12	192,56
18.07.2025	12:39:28,395	25		192,54
			25	192,54
			25	192,54
18.07.2025	12:37:10,482	16		192,58
			16	192,58
			16	192,58
18.07.2025	12:33:58,549	10		192,46
			10	192,46
			10	192,46
18.07.2025	12:33:03,278	1		192,46
			1	192,46
			1	192,46
18.07.2025	12:32:40,533	1		192,42
			1	192,42
			1	192,42
18.07.2025	12:32:38,437	10		192,52
			10	192,52
			10	192,52
18.07.2025	12:32:32,446	3		192,42
			3	192,42
			3	192,42
18.07.2025	12:32:08,291	16		192,52
			16	192,52
			16	192,52
18.07.2025	12:32:00,742	10		192,46
			10	192,46
			10	192,46
18.07.2025	12:31:07,875	1		192,54
			1	192,54
			1	192,54
18.07.2025	12:30:25,951	100		192,46
			3	192,46
			97	192,46
			100	192,46
18.07.2025	12:28:52,993	500		192,52
			500	192,52
			500	192,52
18.07.2025	12:26:52,120	20		192,68
			20	192,68
			20	192,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 835,00
Ask: 1 844,00
Stückzahl: 36 528
-0,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung