Tradegate Exchange

Novo-Nordisk AS

480

323

60.04

Date	Time	Volume	Order Volume	Price
13/05/2025	09:58:40.182	30		60.04
			30	60.04
			30	60.04
13/05/2025	09:58:10.538	50		60.01
			50	60.01
			50	60.01
13/05/2025	09:57:31.937	1		60.04
			1	60.04
			1	60.04
13/05/2025	09:57:17.549	2		60.02
			2	60.02
			2	60.02
13/05/2025	09:57:04.953	200		59.98
			200	59.98
			200	59.98
13/05/2025	09:56:59.915	1		60.00
			1	60.00
			1	60.00
13/05/2025	09:56:56.467	500		60.02
			500	60.02
			500	60.02
13/05/2025	09:55:13.576	30		60.02
			30	60.02
			30	60.02
13/05/2025	09:55:02.411	215		60.17
			215	60.17
			215	60.17
13/05/2025	09:54:11.589	500		60.16
			500	60.16
			500	60.16
13/05/2025	09:53:03.732	20		60.11
			20	60.11
			20	60.11
13/05/2025	09:52:57.936	15		60.12
			15	60.12
			15	60.12
13/05/2025	09:52:40.607	25		60.12
			25	60.12
			25	60.12
13/05/2025	09:52:39.109	375		60.09
			375	60.09
			375	60.09
13/05/2025	09:51:39.464	30		60.09
			30	60.09
			30	60.09
13/05/2025	09:51:32.130	5		60.11
			5	60.11
			5	60.11
13/05/2025	09:51:02.729	5		60.11
			5	60.11
			5	60.11
13/05/2025	09:50:43.585	1		60.10
			1	60.10
			1	60.10
13/05/2025	09:50:06.326	16		60.11
			16	60.11
			16	60.11
13/05/2025	09:49:41.952	20		60.12
			20	60.12
			20	60.12
13/05/2025	09:49:01.630	85		60.11
			16	60.11
			85	60.11
			69	60.11
13/05/2025	09:48:55.518	7		60.14
			7	60.14
			7	60.14
13/05/2025	09:48:34.541	50		60.14
			50	60.14
			50	60.14
13/05/2025	09:47:23.257	248		60.16
			248	60.16
			248	60.16
13/05/2025	09:47:22.966	248		60.17
			248	60.17
			248	60.17
13/05/2025	09:47:22.312	33		60.17
			33	60.17
			33	60.17
13/05/2025	09:47:09.717	400		60.16
			400	60.16
			400	60.16
13/05/2025	09:46:35.400	800		60.10
			800	60.10
			800	60.10
13/05/2025	09:46:30.861	5		60.10
			5	60.10
			5	60.10
13/05/2025	09:46:27.693	3		60.10
			3	60.10
			3	60.10
13/05/2025	09:46:17.541	90		60.10
			90	60.10
			90	60.10
13/05/2025	09:46:15.713	1		60.09
			1	60.09
			1	60.09
13/05/2025	09:46:10.407	42		60.08
			42	60.08
			42	60.08
13/05/2025	09:45:37.354	700		60.01
			700	60.01
			700	60.01
13/05/2025	09:45:11.958	1 000		60.00
			1 000	60.00
			1 000	60.00
13/05/2025	09:44:53.268	4		59.92
			4	59.92
			4	59.92
13/05/2025	09:44:41.391	20		59.87
			20	59.87
			20	59.87
13/05/2025	09:44:31.338	8		59.92
			8	59.92
			8	59.92
13/05/2025	09:44:16.845	40		59.88
			40	59.88
			40	59.88
13/05/2025	09:43:05.949	2		59.69
			2	59.69
			2	59.69
13/05/2025	09:42:02.375	10		59.74
			10	59.74
			10	59.74
13/05/2025	09:41:55.171	49		59.71
			49	59.71
			49	59.71
13/05/2025	09:40:56.320	3		59.72
			3	59.72
			3	59.72
13/05/2025	09:40:05.012	1		59.84
			1	59.84
			1	59.84
13/05/2025	09:39:51.645	1		59.85
			1	59.85
			1	59.85
13/05/2025	09:39:49.557	400		59.85
			400	59.85
			400	59.85
13/05/2025	09:39:43.991	5		59.78
			5	59.78
			5	59.78
13/05/2025	09:39:35.463	40		59.76
			40	59.76
			40	59.76
13/05/2025	09:39:17.298	28		59.78
			28	59.78
			28	59.78
13/05/2025	09:39:12.193	1		59.80
			1	59.80
			1	59.80
13/05/2025	09:38:29.587	35		59.63
			35	59.63
			35	59.63
13/05/2025	09:38:00.856	2		59.70
			2	59.70
			2	59.70
13/05/2025	09:37:53.220	3		59.68
			3	59.68
			3	59.68
13/05/2025	09:37:15.085	2		59.69
			2	59.69
			2	59.69
13/05/2025	09:37:03.491	50		59.77
			50	59.77
			50	59.77
13/05/2025	09:36:51.394	410		59.76
			410	59.76
			410	59.76
13/05/2025	09:35:50.049	25		59.80
			25	59.80
			25	59.80
13/05/2025	09:35:40.593	450		59.80
			450	59.80
			450	59.80
13/05/2025	09:35:39.597	43		59.81
			43	59.81
			43	59.81
13/05/2025	09:35:33.107	70		59.79
			70	59.79
			70	59.79
13/05/2025	09:34:49.459	16		59.86
			16	59.86
			16	59.86
13/05/2025	09:34:18.619	25		59.90
			25	59.90
			25	59.90
13/05/2025	09:33:35.156	28		59.98
			28	59.98
			28	59.98
13/05/2025	09:33:06.746	15		59.89
			15	59.89
			15	59.89
13/05/2025	09:32:56.891	20		59.95
			20	59.95
			20	59.95
13/05/2025	09:32:54.862	150		59.94
			150	59.94
			150	59.94
13/05/2025	09:32:53.632	100		59.91
			100	59.91
			100	59.91
13/05/2025	09:32:45.016	17		59.88
			17	59.88
			17	59.88
13/05/2025	09:32:34.060	20		59.90
			20	59.90
			20	59.90
13/05/2025	09:32:13.157	6		59.93
			6	59.93
			6	59.93
13/05/2025	09:31:55.720	100		59.93
			100	59.93
			100	59.93
13/05/2025	09:31:08.023	15		60.04
			15	60.04
			15	60.04
13/05/2025	09:31:02.635	1		60.07
			1	60.07
			1	60.07
13/05/2025	09:30:50.339	40		60.10
			40	60.10
			40	60.10
13/05/2025	09:30:39.331	40		60.05
			40	60.05
			40	60.05
13/05/2025	09:30:28.537	333		60.09
			333	60.09
			333	60.09
13/05/2025	09:30:23.009	3		60.07
			3	60.07
			3	60.07
13/05/2025	09:30:15.901	10		60.13
			10	60.13
			10	60.13
13/05/2025	09:29:58.096	9		60.14
			9	60.14
			9	60.14
13/05/2025	09:29:32.746	10		60.10
			10	60.10
			10	60.10
13/05/2025	09:29:22.987	4		60.11
			4	60.11
			4	60.11
13/05/2025	09:29:03.628	20		60.16
			20	60.16
			20	60.16
13/05/2025	09:28:38.991	18		60.19
			18	60.19
			18	60.19
13/05/2025	09:27:57.167	250		60.22
			250	60.22
			250	60.22
13/05/2025	09:26:57.868	10		60.23
			10	60.23
			10	60.23
13/05/2025	09:26:39.090	6		60.19
			6	60.19
			6	60.19
13/05/2025	09:26:35.315	40		60.24
			40	60.24
			40	60.24
13/05/2025	09:26:06.167	20		60.24
			20	60.24
			20	60.24
13/05/2025	09:25:46.061	100		60.24
			100	60.24
			100	60.24
13/05/2025	09:25:34.751	100		60.19
			100	60.19
			100	60.19
13/05/2025	09:25:34.667	17		60.20
			17	60.20
			17	60.20
13/05/2025	09:25:23.767	9		60.20
			9	60.20
			9	60.20
13/05/2025	09:25:22.911	13		60.19
			13	60.19
			13	60.19
13/05/2025	09:24:55.742	4		60.19
			4	60.19
			4	60.19
13/05/2025	09:24:41.984	14		60.13
			14	60.13
			14	60.13
13/05/2025	09:24:04.946	18		60.15
			18	60.15
			18	60.15
13/05/2025	09:23:59.612	150		60.15
			150	60.15
			150	60.15
13/05/2025	09:23:23.354	45		60.15
			45	60.15
			45	60.15
13/05/2025	09:23:10.644	6		60.12
			6	60.12
			6	60.12
13/05/2025	09:22:32.145	17		60.10
			17	60.10
			17	60.10
13/05/2025	09:21:35.747	70		60.09
			70	60.09
			70	60.09
13/05/2025	09:21:24.996	582		60.12
			582	60.12
			582	60.12
13/05/2025	09:20:34.642	90		59.98
			90	59.98
			90	59.98
13/05/2025	09:20:14.472	2		60.04
			2	60.04
			2	60.04
13/05/2025	09:19:49.920	17		60.10
			17	60.10
			17	60.10
13/05/2025	09:19:45.026	3		60.10
			3	60.10
			3	60.10
13/05/2025	09:19:17.875	40		60.09
			40	60.09
			40	60.09
13/05/2025	09:19:10.152	500		60.12
			500	60.12
			500	60.12
13/05/2025	09:18:27.209	1		60.15
			1	60.15
			1	60.15
13/05/2025	09:18:00.690	144		60.14
			144	60.14
			144	60.14
13/05/2025	09:17:46.364	50		60.11
			50	60.11
			50	60.11
13/05/2025	09:17:34.926	401		60.15
			401	60.15
			1	60.15
			400	60.15
13/05/2025	09:16:01.046	1 000		60.15
			1 000	60.15
			1 000	60.15
13/05/2025	09:15:59.345	70		60.17
			70	60.17
			70	60.17
13/05/2025	09:15:38.997	10		60.21
			10	60.21
			10	60.21
13/05/2025	09:15:20.580	50		60.17
			50	60.17
			50	60.17
13/05/2025	09:15:15.331	75		60.15
			75	60.15
			75	60.15
13/05/2025	09:14:38.246	70		60.16
			70	60.16
			70	60.16
13/05/2025	09:14:37.904	66		60.13
			66	60.13
			66	60.13
13/05/2025	09:14:32.275	10		60.13
			10	60.13
			10	60.13
13/05/2025	09:14:30.014	3		60.16
			3	60.16
			3	60.16
13/05/2025	09:14:19.315	200		60.14
			200	60.14
			200	60.14
13/05/2025	09:14:14.374	50		60.14
			50	60.14
			50	60.14
13/05/2025	09:14:09.201	300		60.15
			300	60.15
			300	60.15
13/05/2025	09:13:50.718	3		60.08
			3	60.08
			3	60.08
13/05/2025	09:13:28.684	7		60.08
			7	60.08
			7	60.08
13/05/2025	09:12:40.943	99		60.01
			99	60.01
			99	60.01
13/05/2025	09:12:40.761	4		60.04
			4	60.04
			4	60.04
13/05/2025	09:12:33.669	25		60.00
			25	60.00
			25	60.00
13/05/2025	09:12:11.938	11		60.03
			11	60.03
			11	60.03
13/05/2025	09:12:01.144	248		60.03
			248	60.03
			248	60.03
13/05/2025	09:12:01.073	7		60.00
			7	60.00
			7	60.00
13/05/2025	09:11:59.836	60		59.98
			60	59.98
			60	59.98
13/05/2025	09:11:18.949	22		59.90
			22	59.90
			22	59.90
13/05/2025	09:11:04.452	100		59.77
			100	59.77
			100	59.77
13/05/2025	09:11:00.240	100		59.78
			100	59.78
			100	59.78
13/05/2025	09:10:42.384	40		59.91
			40	59.91
			40	59.91
13/05/2025	09:10:39.344	3		59.95
			3	59.95
			3	59.95
13/05/2025	09:10:03.197	25		59.82
			25	59.82
			25	59.82
13/05/2025	09:09:34.524	100		59.88
			100	59.88
			100	59.88
13/05/2025	09:09:29.836	20		59.88
			20	59.88
			20	59.88
13/05/2025	09:09:06.098	8		59.72
			8	59.72
			8	59.72
13/05/2025	09:09:04.943	6		59.72
			6	59.72
			6	59.72
13/05/2025	09:08:50.195	22		59.79
			22	59.79
			22	59.79
13/05/2025	09:08:08.236	1		59.92
			1	59.92
			1	59.92
13/05/2025	09:07:44.379	3		59.55
			3	59.55
			3	59.55
13/05/2025	09:07:32.297	17		59.61
			17	59.61
			17	59.61
13/05/2025	09:07:07.376	69		59.46
			47	59.46
			12	59.46
			69	59.46
			10	59.46
13/05/2025	09:07:07.220	233		59.50
			233	59.50
			12	59.50
			122	59.50
			2	59.50
			30	59.50
			60	59.50
			7	59.50
13/05/2025	09:07:00.522	150		59.51
			150	59.51
			150	59.51
13/05/2025	09:07:00.402	25		59.55
			25	59.55
			25	59.55
13/05/2025	09:06:59.190	40		59.59
			40	59.59
			40	59.59
13/05/2025	09:06:58.207	21		59.67
			21	59.67
			21	59.67
13/05/2025	09:06:58.157	5		59.67
			5	59.67
			5	59.67
13/05/2025	09:06:58.094	200		59.75
			200	59.75
			200	59.75
13/05/2025	09:06:57.780	20		59.78
			20	59.78
			20	59.78
13/05/2025	09:06:57.181	100		59.80
			100	59.80
			100	59.80
13/05/2025	09:06:50.652	30		60.08
			30	60.08
			30	60.08
13/05/2025	09:06:24.020	888		60.00
			888	60.00
			888	60.00
13/05/2025	09:06:01.624	1		60.04
			1	60.04
			1	60.04
13/05/2025	09:05:49.923	21		60.11
			17	60.11
			3	60.11
			21	60.11
			1	60.11
13/05/2025	09:05:05.492	700		60.11
			700	60.11
			700	60.11
13/05/2025	09:05:05.376	1		60.11
			1	60.11
			1	60.11
13/05/2025	09:04:14.641	21		59.97
			21	59.97
			21	59.97
13/05/2025	09:04:11.249	10		60.01
			10	60.01
			10	60.01
13/05/2025	09:03:46.319	40		59.90
			40	59.90
			40	59.90
13/05/2025	09:03:38.828	5		59.97
			5	59.97
			5	59.97
13/05/2025	09:03:33.148	17		60.00
			17	60.00
			17	60.00
13/05/2025	09:03:31.406	350		60.04
			350	60.04
			350	60.04
13/05/2025	09:03:10.266	2		60.11
			2	60.11
			2	60.11
13/05/2025	09:02:41.306	13		60.03
			13	60.03
			13	60.03
13/05/2025	09:02:33.831	13		60.02
			13	60.02
			13	60.02
13/05/2025	09:02:29.249	41		60.10
			41	60.10
			41	60.10
13/05/2025	09:02:06.975	20		60.10
			20	60.10
			20	60.10
13/05/2025	09:02:06.746	418		60.10
			418	60.10
			418	60.10
13/05/2025	09:01:55.636	3		60.09
			3	60.09
			3	60.09
13/05/2025	09:01:39.958	5		60.13
			5	60.13
			5	60.13
13/05/2025	09:01:24.552	1		59.98
			1	59.98
			1	59.98
13/05/2025	09:01:23.037	100		60.00
			100	60.00
			100	60.00
13/05/2025	09:01:16.330	1 243		59.96
			100	59.96
			63	59.96
			100	59.96
			150	59.96
			30	59.96
			20	59.96
			25	59.96
			120	59.96
			251	59.96
			20	59.96
			100	59.96
			450	59.96
			10	59.96
			612	59.96
			100	59.96
			335	59.96
13/05/2025	09:01:16.227	128		60.00
			128	60.00
			37	60.00
			34	60.00
			50	60.00
			7	60.00
13/05/2025	09:00:56.277	1 000		60.15
			1 000	60.15
			1 000	60.15
13/05/2025	09:00:51.010	200		60.24
			200	60.24
			200	60.24
13/05/2025	09:00:32.819	135		60.25
			100	60.25
			35	60.25
			135	60.25
13/05/2025	08:54:31.642	100		60.20
			33	60.20
			67	60.20
			100	60.20
13/05/2025	08:53:52.111	105		60.44
			105	60.44
			105	60.44
13/05/2025	08:53:49.369	100		60.39
			100	60.39
			100	60.39
13/05/2025	08:53:29.284	100		60.38
			100	60.38
			100	60.38
13/05/2025	08:53:17.592	100		60.38
			100	60.38
			100	60.38
13/05/2025	08:53:13.636	30		60.38
			30	60.38
			30	60.38
13/05/2025	08:53:13.494	100		60.38
			100	60.38
			100	60.38
13/05/2025	08:52:55.173	200		60.49
			200	60.49
			200	60.49
13/05/2025	08:52:48.739	100		60.49
			100	60.49
			100	60.49
13/05/2025	08:52:40.390	200		60.49
			200	60.49
			200	60.49
13/05/2025	08:52:32.682	20		60.49
			20	60.49
			20	60.49
13/05/2025	08:52:32.652	200		60.45
			200	60.45
			200	60.45
13/05/2025	08:52:10.622	200		60.49
			200	60.49
			200	60.49
13/05/2025	08:50:59.376	8		60.49
			8	60.49
			8	60.49
13/05/2025	08:50:23.522	20		60.49
			20	60.49
			20	60.49
13/05/2025	08:49:50.309	20		60.21
			20	60.21
			20	60.21
13/05/2025	08:48:51.634	16		60.49
			16	60.49
			16	60.49
13/05/2025	08:47:41.691	25		60.49
			25	60.49
			25	60.49
13/05/2025	08:47:16.755	38		60.49
			38	60.49
			38	60.49
13/05/2025	08:46:24.103	7		60.49
			7	60.49
			7	60.49
13/05/2025	08:46:12.155	10		60.49
			10	60.49
			10	60.49
13/05/2025	08:46:10.556	40		60.21
			40	60.21
			40	60.21
13/05/2025	08:45:35.835	35		60.21
			35	60.21
			35	60.21
13/05/2025	08:43:48.424	50		60.49
			50	60.49
			50	60.49
13/05/2025	08:43:33.506	30		60.49
			30	60.49
			30	60.49
13/05/2025	08:43:23.673	50		60.21
			50	60.21
			50	60.21
13/05/2025	08:43:23.612	100		60.21
			100	60.21
			100	60.21
13/05/2025	08:42:58.215	20		60.49
			20	60.49
			20	60.49
13/05/2025	08:42:55.321	5		60.49
			5	60.49
			5	60.49
13/05/2025	08:42:29.503	50		60.49
			7	60.49
			23	60.49
			20	60.49
			50	60.49
13/05/2025	08:40:59.244	200		60.49
			200	60.49
			200	60.49
13/05/2025	08:40:54.267	25		60.21
			25	60.21
			25	60.21
13/05/2025	08:40:52.588	50		60.35
			50	60.35
			50	60.35
13/05/2025	08:39:59.652	100		60.21
			100	60.21
			100	60.21
13/05/2025	08:39:59.567	150		60.21
			25	60.21
			125	60.21
			150	60.21
13/05/2025	08:39:52.000	85		60.49
			85	60.49
			85	60.49
13/05/2025	08:35:36.065	165		60.49
			165	60.49
			165	60.49
13/05/2025	08:34:15.455	50		60.49
			50	60.49
			50	60.49
13/05/2025	08:33:43.719	50		60.49
			50	60.49
			50	60.49
13/05/2025	08:33:02.005	35		60.49
			35	60.49
			35	60.49
13/05/2025	08:31:42.354	15		60.50
			15	60.50
			15	60.50
13/05/2025	08:31:01.702	15		60.50
			15	60.50
			15	60.50
13/05/2025	08:30:23.990	7		60.21
			7	60.21
			7	60.21
13/05/2025	08:29:33.656	2		60.21
			2	60.21
			2	60.21
13/05/2025	08:29:06.352	1		60.50
			1	60.50
			1	60.50
13/05/2025	08:28:58.612	400		60.20
			400	60.20
			100	60.20
			200	60.20
			100	60.20
13/05/2025	08:28:45.635	116		60.24
			116	60.24
			66	60.24
			50	60.24
13/05/2025	08:28:29.640	84		60.17
			84	60.17
			84	60.17
13/05/2025	08:28:22.601	984		60.16
			100	60.16
			100	60.16
			4	60.16
			80	60.16
			100	60.16
			1	60.16
			900	60.16
			683	60.16
13/05/2025	08:26:08.924	165		60.20
			165	60.20
			165	60.20
13/05/2025	08:25:58.388	70		60.20
			70	60.20
			70	60.20
13/05/2025	08:25:50.571	16		60.20
			16	60.20
			16	60.20
13/05/2025	08:25:50.503	50		60.24
			50	60.24
			50	60.24
13/05/2025	08:25:23.132	1		60.24
			1	60.24
			1	60.24
13/05/2025	08:24:46.193	1		60.29
			1	60.29
			1	60.29
13/05/2025	08:24:27.979	9		60.20
			9	60.20
			9	60.20
13/05/2025	08:24:13.447	100		60.25
			100	60.25
			100	60.25
13/05/2025	08:24:09.262	52		60.26
			52	60.26
			2	60.26
			50	60.26
13/05/2025	08:23:50.720	100		60.26
			100	60.26
			100	60.26
13/05/2025	08:23:32.443	208		60.26
			100	60.26
			8	60.26
			40	60.26
			168	60.26
			100	60.26
13/05/2025	08:23:12.197	100		60.35
			100	60.35
			100	60.35
13/05/2025	08:22:44.435	70		60.35
			70	60.35
			70	60.35
13/05/2025	08:21:57.982	21		60.59
			21	60.59
			21	60.59
13/05/2025	08:21:44.841	190		60.59
			190	60.59
			190	60.59
13/05/2025	08:21:16.045	5		60.59
			5	60.59
			5	60.59
13/05/2025	08:21:00.632	8		60.59
			8	60.59
			8	60.59
13/05/2025	08:19:20.191	14		60.59
			14	60.59
			14	60.59
13/05/2025	08:18:38.880	3		60.36
			3	60.36
			3	60.36
13/05/2025	08:18:18.458	15		60.35
			15	60.35
			15	60.35
13/05/2025	08:18:16.828	2		60.59
			2	60.59
			2	60.59
13/05/2025	08:18:09.295	14		60.59
			14	60.59
			14	60.59
13/05/2025	08:17:35.733	60		60.59
			60	60.59
			60	60.59
13/05/2025	08:17:22.100	1		60.33
			1	60.33
			1	60.33
13/05/2025	08:17:16.751	30		60.33
			16	60.33
			14	60.33
			30	60.33
13/05/2025	08:17:08.558	8		60.59
			3	60.59
			5	60.59
			8	60.59
13/05/2025	08:12:45.895	157		60.60
			157	60.60
			157	60.60
13/05/2025	08:11:53.410	116		60.36
			1	60.36
			40	60.36
			116	60.36
			75	60.36
13/05/2025	08:11:15.781	84		60.35
			84	60.35
			84	60.35
13/05/2025	08:10:57.120	421		60.31
			189	60.31
			316	60.31
			5	60.31
			100	60.31
			162	60.31
			70	60.31
13/05/2025	08:08:36.157	84		60.36
			84	60.36
			84	60.36
13/05/2025	08:07:58.002	9		60.59
			9	60.59
			9	60.59
13/05/2025	08:07:48.487	50		60.36
			50	60.36
			50	60.36
13/05/2025	08:07:27.188	5		60.59
			5	60.59
			5	60.59
13/05/2025	08:07:05.898	60		60.36
			60	60.36
			60	60.36
13/05/2025	08:06:58.326	20		60.36
			20	60.36
			20	60.36
13/05/2025	08:06:47.088	19		60.32
			19	60.32
			19	60.32
13/05/2025	08:06:44.077	10		60.32
			10	60.32
			10	60.32
13/05/2025	08:06:32.447	120		60.59
			120	60.59
			120	60.59
13/05/2025	08:06:32.379	200		60.59
			100	60.59
			100	60.59
			200	60.59
13/05/2025	08:05:40.562	210		60.59
			210	60.59
			200	60.59
			10	60.59
13/05/2025	08:05:39.270	20		60.32
			20	60.32
			20	60.32
13/05/2025	08:04:18.787	200		60.50
			200	60.50
			200	60.50
13/05/2025	08:04:09.521	20		60.73
			20	60.73
			20	60.73
13/05/2025	08:04:09.334	1		60.73
			1	60.73
			1	60.73
13/05/2025	08:03:56.726	140		60.60
			140	60.60
			140	60.60
13/05/2025	08:03:42.638	522		60.80
			1	60.80
			100	60.80
			361	60.80
			60	60.80
			522	60.80
13/05/2025	08:03:37.314	213		60.60
			213	60.60
			200	60.60
			13	60.60
13/05/2025	08:03:27.701	153		60.47
			153	60.47
			153	60.47
13/05/2025	08:03:26.255	25		60.21
			25	60.21
			25	60.21
13/05/2025	08:03:26.228	13		60.21
			13	60.21
			13	60.21
13/05/2025	08:03:25.264	300		60.33
			300	60.33
			200	60.33
			100	60.33
13/05/2025	08:03:12.374	380		60.45
			100	60.45
			1	60.45
			100	60.45
			179	60.45
			380	60.45
13/05/2025	08:02:37.372	200		60.48
			200	60.48
			200	60.48
13/05/2025	08:02:32.947	24		60.65
			24	60.65
			24	60.65
13/05/2025	08:02:27.737	100		60.49
			100	60.49
			100	60.49
13/05/2025	08:02:22.001	575		60.48
			100	60.48
			375	60.48
			175	60.48
			400	60.48
			100	60.48
13/05/2025	08:02:08.394	770		60.50
			7	60.50
			82	60.50
			770	60.50
			471	60.50
			100	60.50
			100	60.50
			10	60.50
13/05/2025	08:01:24.194	100		60.63
			100	60.63
			100	60.63
13/05/2025	08:00:58.277	1		60.79
			1	60.79
			1	60.79
13/05/2025	08:00:50.850	166		60.79
			166	60.79
			166	60.79
13/05/2025	08:00:30.852	7		60.62
			7	60.62
			7	60.62
13/05/2025	08:00:26.583	744		60.65
			74	60.65
			20	60.65
			650	60.65
			363	60.65
			44	60.65
			100	60.65
			45	60.65
			100	60.65
			92	60.65
13/05/2025	08:00:00.524	100		60.72
			100	60.72
			100	60.72
13/05/2025	07:59:51.917	20		60.79
			20	60.79
			20	60.79
13/05/2025	07:58:03.696	65		60.79
			65	60.79
			27	60.79
			8	60.79
			30	60.79
13/05/2025	07:56:24.098	100		60.72
			100	60.72
			100	60.72
13/05/2025	07:56:05.898	35		60.79
			5	60.79
			30	60.79
			35	60.79
13/05/2025	07:54:23.196	200		60.70
			200	60.70
			200	60.70
13/05/2025	07:52:37.406	40		60.70
			30	60.70
			10	60.70
			40	60.70
13/05/2025	07:46:39.639	200		60.81
			200	60.81
			200	60.81
13/05/2025	07:45:37.510	1 827		60.85
			1 400	60.85
			400	60.85
			6	60.85
			427	60.85
			1 000	60.85
			279	60.85
			20	60.85
			30	60.85
			92	60.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 601.50
Ask: 1 602.50
Volume: 25 317
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 09:58:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice