Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4700
4058
175,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 21:43:22,514 | 3 | 175,70 | |
| 3 | 175,70 | |||
| 3 | 175,70 | |||
| 31.10.2025 | 21:43:03,439 | 3 | 175,70 | |
| 3 | 175,70 | |||
| 3 | 175,70 | |||
| 31.10.2025 | 21:42:56,904 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 31.10.2025 | 21:42:37,369 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 31.10.2025 | 21:41:34,543 | 15 | 175,60 | |
| 15 | 175,60 | |||
| 15 | 175,60 | |||
| 31.10.2025 | 21:41:09,121 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 31.10.2025 | 21:40:08,540 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 31.10.2025 | 21:39:58,690 | 339 | 175,60 | |
| 60 | 175,60 | |||
| 39 | 175,60 | |||
| 100 | 175,60 | |||
| 339 | 175,60 | |||
| 140 | 175,60 | |||
| 31.10.2025 | 21:39:21,181 | 89 | 175,70 | |
| 89 | 175,70 | |||
| 89 | 175,70 | |||
| 31.10.2025 | 21:38:56,317 | 36 | 175,62 | |
| 36 | 175,62 | |||
| 36 | 175,62 | |||
| 31.10.2025 | 21:37:09,820 | 4 | 175,68 | |
| 4 | 175,68 | |||
| 4 | 175,68 | |||
| 31.10.2025 | 21:36:32,138 | 3 | 175,56 | |
| 3 | 175,56 | |||
| 3 | 175,56 | |||
| 31.10.2025 | 21:35:57,848 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 31.10.2025 | 21:35:27,209 | 50 | 175,70 | |
| 50 | 175,70 | |||
| 50 | 175,70 | |||
| 31.10.2025 | 21:34:34,947 | 50 | 175,70 | |
| 50 | 175,70 | |||
| 50 | 175,70 | |||
| 31.10.2025 | 21:33:49,548 | 100 | 175,68 | |
| 100 | 175,68 | |||
| 100 | 175,68 | |||
| 31.10.2025 | 21:32:49,460 | 3 | 175,56 | |
| 3 | 175,56 | |||
| 3 | 175,56 | |||
| 31.10.2025 | 21:32:41,811 | 3 | 175,56 | |
| 3 | 175,56 | |||
| 3 | 175,56 | |||
| 31.10.2025 | 21:32:31,435 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 31.10.2025 | 21:32:23,810 | 227 | 175,64 | |
| 227 | 175,64 | |||
| 227 | 175,64 | |||
| 31.10.2025 | 21:32:13,735 | 50 | 175,68 | |
| 50 | 175,68 | |||
| 50 | 175,68 | |||
| 31.10.2025 | 21:32:02,424 | 10 | 175,68 | |
| 10 | 175,68 | |||
| 10 | 175,68 | |||
| 31.10.2025 | 21:31:54,170 | 22 | 175,56 | |
| 22 | 175,56 | |||
| 22 | 175,56 | |||
| 31.10.2025 | 21:31:10,603 | 60 | 175,64 | |
| 60 | 175,64 | |||
| 60 | 175,64 | |||
| 31.10.2025 | 21:29:53,983 | 11 | 175,74 | |
| 11 | 175,74 | |||
| 11 | 175,74 | |||
| 31.10.2025 | 21:28:58,923 | 50 | 175,70 | |
| 50 | 175,70 | |||
| 50 | 175,70 | |||
| 31.10.2025 | 21:27:50,356 | 100 | 175,66 | |
| 100 | 175,66 | |||
| 100 | 175,66 | |||
| 31.10.2025 | 21:26:24,219 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 31.10.2025 | 21:24:48,879 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 31.10.2025 | 21:24:20,348 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 31.10.2025 | 21:23:39,400 | 100 | 175,62 | |
| 100 | 175,62 | |||
| 100 | 175,62 | |||
| 31.10.2025 | 21:23:24,352 | 110 | 175,80 | |
| 110 | 175,80 | |||
| 110 | 175,80 | |||
| 31.10.2025 | 21:22:28,874 | 10 | 175,66 | |
| 10 | 175,66 | |||
| 10 | 175,66 | |||
| 31.10.2025 | 21:21:55,122 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 31.10.2025 | 21:21:35,311 | 47 | 175,72 | |
| 47 | 175,72 | |||
| 47 | 175,72 | |||
| 31.10.2025 | 21:20:40,030 | 2 | 175,72 | |
| 2 | 175,72 | |||
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 31.10.2025 | 21:19:23,047 | 18 | 175,74 | |
| 18 | 175,74 | |||
| 18 | 175,74 | |||
| 31.10.2025 | 21:19:15,931 | 1 000 | 175,74 | |
| 1 000 | 175,74 | |||
| 1 000 | 175,74 | |||
| 31.10.2025 | 21:18:40,872 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 31.10.2025 | 21:18:31,344 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 31.10.2025 | 21:17:50,174 | 14 | 175,58 | |
| 14 | 175,58 | |||
| 14 | 175,58 | |||
| 31.10.2025 | 21:17:49,774 | 5 | 175,68 | |
| 5 | 175,68 | |||
| 5 | 175,68 | |||
| 31.10.2025 | 21:16:38,875 | 100 | 175,56 | |
| 100 | 175,56 | |||
| 100 | 175,56 | |||
| 31.10.2025 | 21:14:48,036 | 9 | 175,60 | |
| 9 | 175,60 | |||
| 9 | 175,60 | |||
| 31.10.2025 | 21:14:47,693 | 113 | 175,60 | |
| 113 | 175,60 | |||
| 113 | 175,60 | |||
| 31.10.2025 | 21:14:40,303 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 31.10.2025 | 21:14:20,261 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 31.10.2025 | 21:12:41,145 | 28 | 175,66 | |
| 28 | 175,66 | |||
| 28 | 175,66 | |||
| 31.10.2025 | 21:12:22,697 | 100 | 175,66 | |
| 100 | 175,66 | |||
| 100 | 175,66 | |||
| 31.10.2025 | 21:11:46,654 | 200 | 175,66 | |
| 200 | 175,66 | |||
| 200 | 175,66 | |||
| 31.10.2025 | 21:10:46,119 | 8 | 175,52 | |
| 8 | 175,52 | |||
| 8 | 175,52 | |||
| 31.10.2025 | 21:10:20,064 | 55 | 175,62 | |
| 55 | 175,62 | |||
| 55 | 175,62 | |||
| 31.10.2025 | 21:10:00,071 | 56 | 175,62 | |
| 56 | 175,62 | |||
| 56 | 175,62 | |||
| 31.10.2025 | 21:09:27,446 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 31.10.2025 | 21:09:18,261 | 10 | 175,72 | |
| 10 | 175,72 | |||
| 10 | 175,72 | |||
| 31.10.2025 | 21:07:23,714 | 100 | 175,70 | |
| 100 | 175,70 | |||
| 100 | 175,70 | |||
| 31.10.2025 | 21:07:05,432 | 8 | 175,76 | |
| 8 | 175,76 | |||
| 8 | 175,76 | |||
| 31.10.2025 | 21:06:07,543 | 18 | 175,74 | |
| 18 | 175,74 | |||
| 18 | 175,74 | |||
| 31.10.2025 | 21:05:21,604 | 6 | 175,78 | |
| 6 | 175,78 | |||
| 6 | 175,78 | |||
| 31.10.2025 | 21:05:12,636 | 20 | 175,78 | |
| 20 | 175,78 | |||
| 20 | 175,78 | |||
| 31.10.2025 | 21:04:36,399 | 48 | 175,80 | |
| 48 | 175,80 | |||
| 48 | 175,80 | |||
| 31.10.2025 | 21:03:59,939 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 31.10.2025 | 21:03:48,733 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 31.10.2025 | 21:03:28,446 | 31 | 175,68 | |
| 31 | 175,68 | |||
| 31 | 175,68 | |||
| 31.10.2025 | 21:02:41,946 | 200 | 175,52 | |
| 200 | 175,52 | |||
| 193 | 175,52 | |||
| 7 | 175,52 | |||
| 31.10.2025 | 21:02:41,825 | 53 | 175,68 | |
| 53 | 175,68 | |||
| 53 | 175,68 | |||
| 31.10.2025 | 21:02:41,647 | 30 | 175,70 | |
| 30 | 175,70 | |||
| 30 | 175,70 | |||
| 31.10.2025 | 21:02:11,815 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 31.10.2025 | 21:01:05,821 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 31.10.2025 | 21:01:00,423 | 80 | 175,78 | |
| 80 | 175,78 | |||
| 80 | 175,78 | |||
| 31.10.2025 | 21:00:34,648 | 64 | 175,72 | |
| 64 | 175,72 | |||
| 64 | 175,72 | |||
| 31.10.2025 | 21:00:14,768 | 6 | 175,72 | |
| 6 | 175,72 | |||
| 6 | 175,72 | |||
| 31.10.2025 | 21:00:06,022 | 200 | 175,76 | |
| 200 | 175,76 | |||
| 200 | 175,76 | |||
| 31.10.2025 | 20:59:58,858 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 31.10.2025 | 20:59:53,267 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 31.10.2025 | 20:59:48,187 | 200 | 175,96 | |
| 200 | 175,96 | |||
| 200 | 175,96 | |||
| 31.10.2025 | 20:59:42,062 | 10 | 175,86 | |
| 10 | 175,86 | |||
| 10 | 175,86 | |||
| 31.10.2025 | 20:59:16,606 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 31.10.2025 | 20:59:16,055 | 100 | 175,84 | |
| 100 | 175,84 | |||
| 100 | 175,84 | |||
| 31.10.2025 | 20:58:35,657 | 22 | 176,06 | |
| 22 | 176,06 | |||
| 22 | 176,06 | |||
| 31.10.2025 | 20:58:34,494 | 16 | 176,10 | |
| 16 | 176,10 | |||
| 16 | 176,10 | |||
| 31.10.2025 | 20:58:28,085 | 42 | 176,02 | |
| 42 | 176,02 | |||
| 42 | 176,02 | |||
| 31.10.2025 | 20:58:24,183 | 3 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 31.10.2025 | 20:58:07,485 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 31.10.2025 | 20:58:03,081 | 280 | 176,10 | |
| 280 | 176,10 | |||
| 280 | 176,10 | |||
| 31.10.2025 | 20:57:54,492 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 31.10.2025 | 20:57:18,195 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 31.10.2025 | 20:57:06,395 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 31.10.2025 | 20:56:34,491 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 31.10.2025 | 20:56:31,564 | 47 | 175,94 | |
| 47 | 175,94 | |||
| 47 | 175,94 | |||
| 31.10.2025 | 20:56:31,392 | 276 | 176,00 | |
| 276 | 176,00 | |||
| 100 | 176,00 | |||
| 120 | 176,00 | |||
| 10 | 176,00 | |||
| 18 | 176,00 | |||
| 28 | 176,00 | |||
| 31.10.2025 | 20:56:21,410 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 31.10.2025 | 20:56:11,652 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 31.10.2025 | 20:55:18,851 | 4 | 176,20 | |
| 4 | 176,20 | |||
| 4 | 176,20 | |||
| 31.10.2025 | 20:55:00,543 | 100 | 176,40 | |
| 100 | 176,40 | |||
| 100 | 176,40 | |||
| 31.10.2025 | 20:54:50,877 | 200 | 176,52 | |
| 200 | 176,52 | |||
| 200 | 176,52 | |||
| 31.10.2025 | 20:54:50,217 | 3 | 176,64 | |
| 3 | 176,64 | |||
| 3 | 176,64 | |||
| 31.10.2025 | 20:54:43,780 | 100 | 176,66 | |
| 100 | 176,66 | |||
| 100 | 176,66 | |||
| 31.10.2025 | 20:54:43,399 | 70 | 176,80 | |
| 70 | 176,80 | |||
| 70 | 176,80 | |||
| 31.10.2025 | 20:54:40,545 | 1 300 | 176,84 | |
| 1 300 | 176,84 | |||
| 1 300 | 176,84 | |||
| 31.10.2025 | 20:54:11,973 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 31.10.2025 | 20:54:10,764 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 31.10.2025 | 20:54:05,431 | 4 | 176,88 | |
| 4 | 176,88 | |||
| 4 | 176,88 | |||
| 31.10.2025 | 20:53:53,961 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 31.10.2025 | 20:53:53,760 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 31.10.2025 | 20:53:42,012 | 17 | 176,98 | |
| 17 | 176,98 | |||
| 17 | 176,98 | |||
| 31.10.2025 | 20:51:51,675 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 31.10.2025 | 20:51:31,137 | 17 | 177,22 | |
| 17 | 177,22 | |||
| 17 | 177,22 | |||
| 31.10.2025 | 20:50:29,841 | 56 | 177,28 | |
| 56 | 177,28 | |||
| 56 | 177,28 | |||
| 31.10.2025 | 20:50:25,093 | 8 | 177,28 | |
| 8 | 177,28 | |||
| 8 | 177,28 | |||
| 31.10.2025 | 20:50:00,520 | 55 | 177,02 | |
| 1 | 177,02 | |||
| 54 | 177,02 | |||
| 55 | 177,02 | |||
| 31.10.2025 | 20:49:59,468 | 10 | 176,94 | |
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 31.10.2025 | 20:49:36,317 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 31.10.2025 | 20:49:31,587 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 31.10.2025 | 20:49:23,337 | 15 | 176,90 | |
| 15 | 176,90 | |||
| 15 | 176,90 | |||
| 31.10.2025 | 20:49:08,943 | 5 | 176,94 | |
| 5 | 176,94 | |||
| 5 | 176,94 | |||
| 31.10.2025 | 20:48:44,341 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 31.10.2025 | 20:48:05,035 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 31.10.2025 | 20:47:22,052 | 38 | 176,94 | |
| 38 | 176,94 | |||
| 38 | 176,94 | |||
| 31.10.2025 | 20:46:57,539 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 31.10.2025 | 20:46:44,931 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 31.10.2025 | 20:46:29,860 | 6 | 176,82 | |
| 6 | 176,82 | |||
| 6 | 176,82 | |||
| 31.10.2025 | 20:46:22,961 | 30 | 176,80 | |
| 30 | 176,80 | |||
| 30 | 176,80 | |||
| 31.10.2025 | 20:46:02,140 | 20 | 176,82 | |
| 20 | 176,82 | |||
| 20 | 176,82 | |||
| 31.10.2025 | 20:44:36,728 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 31.10.2025 | 20:44:26,618 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 31.10.2025 | 20:43:52,289 | 70 | 177,02 | |
| 70 | 177,02 | |||
| 70 | 177,02 | |||
| 31.10.2025 | 20:43:48,999 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 31.10.2025 | 20:43:24,924 | 11 | 177,12 | |
| 11 | 177,12 | |||
| 11 | 177,12 | |||
| 31.10.2025 | 20:43:13,696 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 31.10.2025 | 20:42:38,567 | 3 | 177,16 | |
| 3 | 177,16 | |||
| 3 | 177,16 | |||
| 31.10.2025 | 20:42:26,997 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 31.10.2025 | 20:42:18,844 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 31.10.2025 | 20:41:40,849 | 150 | 177,10 | |
| 150 | 177,10 | |||
| 150 | 177,10 | |||
| 31.10.2025 | 20:41:20,010 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 31.10.2025 | 20:40:57,751 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 31.10.2025 | 20:40:55,447 | 280 | 177,12 | |
| 280 | 177,12 | |||
| 280 | 177,12 | |||
| 31.10.2025 | 20:40:34,303 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 31.10.2025 | 20:40:19,208 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 31.10.2025 | 20:40:14,383 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 31.10.2025 | 20:40:04,717 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 31.10.2025 | 20:39:37,667 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 31.10.2025 | 20:39:07,434 | 50 | 177,12 | |
| 50 | 177,12 | |||
| 50 | 177,12 | |||
| 31.10.2025 | 20:38:59,200 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 31.10.2025 | 20:38:45,663 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 31.10.2025 | 20:38:30,526 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 31.10.2025 | 20:38:24,084 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 31.10.2025 | 20:38:22,978 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 31.10.2025 | 20:38:13,132 | 4 | 177,14 | |
| 4 | 177,14 | |||
| 4 | 177,14 | |||
| 31.10.2025 | 20:38:02,972 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 31.10.2025 | 20:37:55,728 | 20 | 177,02 | |
| 20 | 177,02 | |||
| 20 | 177,02 | |||
| 31.10.2025 | 20:36:57,006 | 8 | 177,18 | |
| 8 | 177,18 | |||
| 8 | 177,18 | |||
| 31.10.2025 | 20:35:53,179 | 57 | 177,36 | |
| 57 | 177,36 | |||
| 57 | 177,36 | |||
| 31.10.2025 | 20:35:39,017 | 100 | 177,40 | |
| 100 | 177,40 | |||
| 100 | 177,40 | |||
| 31.10.2025 | 20:35:38,280 | 6 | 177,32 | |
| 6 | 177,32 | |||
| 6 | 177,32 | |||
| 31.10.2025 | 20:35:30,787 | 18 | 177,34 | |
| 18 | 177,34 | |||
| 18 | 177,34 | |||
| 31.10.2025 | 20:35:27,418 | 6 | 177,34 | |
| 6 | 177,34 | |||
| 6 | 177,34 | |||
| 31.10.2025 | 20:35:03,046 | 30 | 177,50 | |
| 30 | 177,50 | |||
| 30 | 177,50 | |||
| 31.10.2025 | 20:34:00,313 | 20 | 177,22 | |
| 20 | 177,22 | |||
| 20 | 177,22 | |||
| 31.10.2025 | 20:33:54,752 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 31.10.2025 | 20:33:24,393 | 25 | 177,28 | |
| 25 | 177,28 | |||
| 25 | 177,28 | |||
| 31.10.2025 | 20:33:16,512 | 23 | 177,30 | |
| 23 | 177,30 | |||
| 23 | 177,30 | |||
| 31.10.2025 | 20:32:58,534 | 12 | 177,28 | |
| 12 | 177,28 | |||
| 12 | 177,28 | |||
| 31.10.2025 | 20:32:56,692 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 31.10.2025 | 20:32:37,268 | 8 | 177,26 | |
| 8 | 177,26 | |||
| 8 | 177,26 | |||
| 31.10.2025 | 20:32:07,795 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 31.10.2025 | 20:32:07,607 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 31.10.2025 | 20:32:07,491 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 31.10.2025 | 20:32:07,297 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 31.10.2025 | 20:32:07,223 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 31.10.2025 | 20:32:07,014 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 31.10.2025 | 20:32:06,891 | 29 | 177,28 | |
| 29 | 177,28 | |||
| 29 | 177,28 | |||
| 31.10.2025 | 20:31:56,422 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 31.10.2025 | 20:31:37,360 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 31.10.2025 | 20:30:57,462 | 6 | 177,16 | |
| 6 | 177,16 | |||
| 6 | 177,16 | |||
| 31.10.2025 | 20:30:01,868 | 25 | 177,26 | |
| 25 | 177,26 | |||
| 25 | 177,26 | |||
| 31.10.2025 | 20:30:01,191 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 31.10.2025 | 20:29:53,447 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 31.10.2025 | 20:29:49,323 | 22 | 177,34 | |
| 22 | 177,34 | |||
| 22 | 177,34 | |||
| 31.10.2025 | 20:29:39,155 | 1 500 | 177,40 | |
| 1 500 | 177,40 | |||
| 1 500 | 177,40 | |||
| 31.10.2025 | 20:29:26,378 | 73 | 177,38 | |
| 73 | 177,38 | |||
| 73 | 177,38 | |||
| 31.10.2025 | 20:29:26,164 | 7 | 177,38 | |
| 7 | 177,38 | |||
| 7 | 177,38 | |||
| 31.10.2025 | 20:29:22,273 | 6 | 177,42 | |
| 6 | 177,42 | |||
| 6 | 177,42 | |||
| 31.10.2025 | 20:28:53,774 | 2 | 177,54 | |
| 2 | 177,54 | |||
| 2 | 177,54 | |||
| 31.10.2025 | 20:28:53,069 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 31.10.2025 | 20:28:51,656 | 10 | 177,58 | |
| 10 | 177,58 | |||
| 10 | 177,58 | |||
| 31.10.2025 | 20:28:40,279 | 39 | 177,54 | |
| 39 | 177,54 | |||
| 39 | 177,54 | |||
| 31.10.2025 | 20:28:27,082 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 31.10.2025 | 20:28:21,672 | 3 | 177,56 | |
| 3 | 177,56 | |||
| 3 | 177,56 | |||
| 31.10.2025 | 20:28:06,686 | 8 | 177,56 | |
| 8 | 177,56 | |||
| 8 | 177,56 | |||
| 31.10.2025 | 20:28:04,253 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 31.10.2025 | 20:28:00,887 | 11 | 177,50 | |
| 11 | 177,50 | |||
| 11 | 177,50 | |||
| 31.10.2025 | 20:27:34,305 | 75 | 177,48 | |
| 75 | 177,48 | |||
| 75 | 177,48 | |||
| 31.10.2025 | 20:27:33,485 | 100 | 177,46 | |
| 100 | 177,46 | |||
| 100 | 177,46 | |||
| 31.10.2025 | 20:27:10,772 | 5 | 177,46 | |
| 5 | 177,46 | |||
| 5 | 177,46 | |||
| 31.10.2025 | 20:25:38,351 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 31.10.2025 | 20:25:27,177 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 31.10.2025 | 20:25:10,683 | 100 | 177,48 | |
| 100 | 177,48 | |||
| 100 | 177,48 | |||
| 31.10.2025 | 20:25:05,075 | 4 | 177,38 | |
| 4 | 177,38 | |||
| 4 | 177,38 | |||
| 31.10.2025 | 20:25:01,621 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 31.10.2025 | 20:24:55,950 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 31.10.2025 | 20:24:23,439 | 56 | 177,36 | |
| 56 | 177,36 | |||
| 56 | 177,36 | |||
| 31.10.2025 | 20:24:19,503 | 56 | 177,34 | |
| 56 | 177,34 | |||
| 56 | 177,34 | |||
| 31.10.2025 | 20:22:58,993 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 31.10.2025 | 20:21:22,818 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 31.10.2025 | 20:20:37,846 | 3 | 177,14 | |
| 3 | 177,14 | |||
| 3 | 177,14 | |||
| 31.10.2025 | 20:20:21,136 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 31.10.2025 | 20:20:18,370 | 200 | 177,16 | |
| 200 | 177,16 | |||
| 200 | 177,16 | |||
| 31.10.2025 | 20:20:17,116 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 31.10.2025 | 20:20:06,168 | 2 | 177,14 | |
| 2 | 177,14 | |||
| 2 | 177,14 | |||
| 31.10.2025 | 20:20:03,927 | 6 | 177,08 | |
| 6 | 177,08 | |||
| 6 | 177,08 | |||
| 31.10.2025 | 20:19:43,201 | 6 | 177,08 | |
| 6 | 177,08 | |||
| 6 | 177,08 | |||
| 31.10.2025 | 20:19:29,783 | 9 | 177,04 | |
| 9 | 177,04 | |||
| 9 | 177,04 | |||
| 31.10.2025 | 20:18:39,028 | 8 | 177,00 | |
| 8 | 177,00 | |||
| 8 | 177,00 | |||
| 31.10.2025 | 20:18:30,434 | 40 | 176,90 | |
| 40 | 176,90 | |||
| 40 | 176,90 | |||
| 31.10.2025 | 20:17:45,784 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 31.10.2025 | 20:17:27,332 | 50 | 176,92 | |
| 50 | 176,92 | |||
| 50 | 176,92 | |||
| 31.10.2025 | 20:17:24,423 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 31.10.2025 | 20:15:36,185 | 10 | 176,80 | |
| 10 | 176,80 | |||
| 10 | 176,80 | |||
| 31.10.2025 | 20:15:21,551 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 31.10.2025 | 20:15:06,050 | 3 | 176,74 | |
| 3 | 176,74 | |||
| 3 | 176,74 | |||
| 31.10.2025 | 20:15:01,837 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 31.10.2025 | 20:14:53,971 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 31.10.2025 | 20:14:53,551 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 31.10.2025 | 20:14:43,280 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 31.10.2025 | 20:14:20,687 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 31.10.2025 | 20:14:18,222 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 31.10.2025 | 20:14:01,346 | 5 | 176,78 | |
| 5 | 176,78 | |||
| 5 | 176,78 | |||
| 31.10.2025 | 20:13:27,726 | 9 | 176,88 | |
| 9 | 176,88 | |||
| 9 | 176,88 | |||
| 31.10.2025 | 20:13:17,366 | 5 | 176,88 | |
| 5 | 176,88 | |||
| 5 | 176,88 | |||
| 31.10.2025 | 20:13:15,789 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 31.10.2025 | 20:12:40,850 | 280 | 176,90 | |
| 280 | 176,90 | |||
| 280 | 176,90 | |||
| 31.10.2025 | 20:11:49,490 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 31.10.2025 | 20:11:07,832 | 160 | 176,76 | |
| 160 | 176,76 | |||
| 160 | 176,76 | |||
| 31.10.2025 | 20:10:58,687 | 235 | 176,76 | |
| 235 | 176,76 | |||
| 235 | 176,76 | |||
| 31.10.2025 | 20:09:33,069 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 31.10.2025 | 20:08:42,369 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 31.10.2025 | 20:07:37,939 | 7 | 176,78 | |
| 7 | 176,78 | |||
| 7 | 176,78 | |||
| 31.10.2025 | 20:07:36,676 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 31.10.2025 | 20:06:19,183 | 30 | 176,80 | |
| 30 | 176,80 | |||
| 30 | 176,80 | |||
| 31.10.2025 | 20:06:06,536 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 31.10.2025 | 20:05:50,158 | 8 | 176,68 | |
| 8 | 176,68 | |||
| 8 | 176,68 | |||
| 31.10.2025 | 20:05:19,797 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 31.10.2025 | 20:05:09,570 | 4 | 176,72 | |
| 4 | 176,72 | |||
| 4 | 176,72 | |||
| 31.10.2025 | 20:03:47,283 | 200 | 176,50 | |
| 200 | 176,50 | |||
| 200 | 176,50 | |||
| 31.10.2025 | 20:03:38,623 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 31.10.2025 | 20:03:38,093 | 5 | 176,56 | |
| 5 | 176,56 | |||
| 5 | 176,56 | |||
| 31.10.2025 | 20:03:07,843 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 31.10.2025 | 20:02:59,924 | 20 | 176,68 | |
| 20 | 176,68 | |||
| 20 | 176,68 | |||
| 31.10.2025 | 20:02:23,447 | 5 | 176,72 | |
| 5 | 176,72 | |||
| 5 | 176,72 | |||
| 31.10.2025 | 20:01:56,774 | 22 | 176,80 | |
| 22 | 176,80 | |||
| 22 | 176,80 | |||
| 31.10.2025 | 20:01:46,416 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 31.10.2025 | 20:00:38,753 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 31.10.2025 | 20:00:30,134 | 15 | 176,66 | |
| 15 | 176,66 | |||
| 15 | 176,66 | |||
| 31.10.2025 | 20:00:02,076 | 12 | 176,76 | |
| 12 | 176,76 | |||
| 12 | 176,76 | |||
| 31.10.2025 | 19:59:15,267 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 31.10.2025 | 19:59:01,077 | 200 | 176,80 | |
| 200 | 176,80 | |||
| 200 | 176,80 | |||
| 31.10.2025 | 19:58:56,041 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 31.10.2025 | 19:58:52,720 | 100 | 176,76 | |
| 100 | 176,76 | |||
| 100 | 176,76 | |||
| 31.10.2025 | 19:58:18,366 | 27 | 176,72 | |
| 27 | 176,72 | |||
| 27 | 176,72 | |||
| 31.10.2025 | 19:56:51,667 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 31.10.2025 | 19:56:44,629 | 150 | 176,46 | |
| 150 | 176,46 | |||
| 150 | 176,46 | |||
| 31.10.2025 | 19:56:33,461 | 415 | 176,50 | |
| 400 | 176,50 | |||
| 415 | 176,50 | |||
| 15 | 176,50 | |||
| 31.10.2025 | 19:56:31,864 | 200 | 176,52 | |
| 200 | 176,52 | |||
| 200 | 176,52 | |||
| 31.10.2025 | 19:56:04,619 | 13 | 176,74 | |
| 13 | 176,74 | |||
| 13 | 176,74 | |||
| 31.10.2025 | 19:55:14,953 | 285 | 176,74 | |
| 285 | 176,74 | |||
| 285 | 176,74 | |||
| 31.10.2025 | 19:55:08,428 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 31.10.2025 | 19:55:00,656 | 2 | 176,74 | |
| 2 | 176,74 | |||
| 2 | 176,74 | |||
| 31.10.2025 | 19:54:06,812 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 31.10.2025 | 19:54:02,336 | 50 | 176,70 | |
| 50 | 176,70 | |||
| 50 | 176,70 | |||
| 31.10.2025 | 19:53:39,848 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 31.10.2025 | 19:52:52,635 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 31.10.2025 | 19:51:07,960 | 23 | 176,84 | |
| 23 | 176,84 | |||
| 23 | 176,84 | |||
| 31.10.2025 | 19:50:49,817 | 4 | 176,88 | |
| 4 | 176,88 | |||
| 4 | 176,88 | |||
| 31.10.2025 | 19:50:23,153 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 31.10.2025 | 19:50:16,811 | 15 | 176,84 | |
| 15 | 176,84 | |||
| 15 | 176,84 | |||
| 31.10.2025 | 19:50:04,547 | 20 | 176,78 | |
| 20 | 176,78 | |||
| 20 | 176,78 | |||
| 31.10.2025 | 19:50:01,594 | 12 | 176,82 | |
| 12 | 176,82 | |||
| 12 | 176,82 | |||
| 31.10.2025 | 19:49:22,755 | 4 | 176,86 | |
| 4 | 176,86 | |||
| 4 | 176,86 | |||
| 31.10.2025 | 19:48:37,922 | 1 140 | 176,90 | |
| 1 140 | 176,90 | |||
| 1 140 | 176,90 | |||
| 31.10.2025 | 19:48:19,039 | 9 | 176,92 | |
| 9 | 176,92 | |||
| 9 | 176,92 | |||
| 31.10.2025 | 19:48:15,712 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 31.10.2025 | 19:48:12,620 | 359 | 176,98 | |
| 359 | 176,98 | |||
| 359 | 176,98 | |||
| 31.10.2025 | 19:47:06,825 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 31.10.2025 | 19:46:32,179 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 31.10.2025 | 19:46:30,378 | 100 | 177,04 | |
| 100 | 177,04 | |||
| 100 | 177,04 | |||
| 31.10.2025 | 19:46:15,039 | 25 | 177,12 | |
| 25 | 177,12 | |||
| 25 | 177,12 | |||
| 31.10.2025 | 19:46:06,108 | 32 | 176,96 | |
| 32 | 176,96 | |||
| 32 | 176,96 | |||
| 31.10.2025 | 19:45:53,164 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 31.10.2025 | 19:45:51,181 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 31.10.2025 | 19:45:43,257 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 31.10.2025 | 19:44:07,344 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 31.10.2025 | 19:44:00,100 | 50 | 177,34 | |
| 50 | 177,34 | |||
| 50 | 177,34 | |||
| 31.10.2025 | 19:43:34,400 | 9 | 177,34 | |
| 9 | 177,34 | |||
| 9 | 177,34 | |||
| 31.10.2025 | 19:43:33,283 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 31.10.2025 | 19:43:01,935 | 60 | 177,32 | |
| 60 | 177,32 | |||
| 60 | 177,32 | |||
| 31.10.2025 | 19:42:20,485 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 31.10.2025 | 19:42:17,265 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 31.10.2025 | 19:41:43,264 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 31.10.2025 | 19:41:38,143 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 31.10.2025 | 19:41:11,654 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 31.10.2025 | 19:40:30,882 | 13 | 177,08 | |
| 13 | 177,08 | |||
| 13 | 177,08 | |||
| 31.10.2025 | 19:40:30,403 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 31.10.2025 | 19:40:15,905 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 31.10.2025 | 19:39:45,256 | 50 | 177,24 | |
| 50 | 177,24 | |||
| 50 | 177,24 | |||
| 31.10.2025 | 19:39:30,748 | 65 | 177,16 | |
| 65 | 177,16 | |||
| 65 | 177,16 | |||
| 31.10.2025 | 19:39:15,839 | 150 | 177,14 | |
| 150 | 177,14 | |||
| 150 | 177,14 | |||
| 31.10.2025 | 19:38:34,126 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 31.10.2025 | 19:38:16,606 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 31.10.2025 | 19:38:02,793 | 12 | 176,94 | |
| 12 | 176,94 | |||
| 12 | 176,94 | |||
| 31.10.2025 | 19:37:52,621 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 31.10.2025 | 19:37:50,124 | 12 | 177,08 | |
| 12 | 177,08 | |||
| 12 | 177,08 | |||
| 31.10.2025 | 19:37:14,154 | 15 | 177,14 | |
| 15 | 177,14 | |||
| 15 | 177,14 | |||
| 31.10.2025 | 19:37:00,113 | 4 | 177,20 | |
| 4 | 177,20 | |||
| 4 | 177,20 | |||
| 31.10.2025 | 19:36:38,400 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 31.10.2025 | 19:36:35,662 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 31.10.2025 | 19:36:27,210 | 8 | 177,26 | |
| 8 | 177,26 | |||
| 8 | 177,26 | |||
| 31.10.2025 | 19:36:01,442 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 31.10.2025 | 19:35:52,241 | 43 | 177,28 | |
| 43 | 177,28 | |||
| 43 | 177,28 | |||
| 31.10.2025 | 19:34:44,662 | 15 | 177,32 | |
| 15 | 177,32 | |||
| 15 | 177,32 | |||
| 31.10.2025 | 19:34:38,723 | 35 | 177,26 | |
| 35 | 177,26 | |||
| 35 | 177,26 | |||
| 31.10.2025 | 19:34:34,807 | 65 | 177,24 | |
| 65 | 177,24 | |||
| 65 | 177,24 | |||
| 31.10.2025 | 19:34:28,971 | 28 | 177,32 | |
| 28 | 177,32 | |||
| 28 | 177,32 | |||
| 31.10.2025 | 19:34:27,829 | 9 | 177,26 | |
| 9 | 177,26 | |||
| 9 | 177,26 | |||
| 31.10.2025 | 19:33:55,072 | 60 | 177,28 | |
| 60 | 177,28 | |||
| 60 | 177,28 | |||
| 31.10.2025 | 19:33:47,535 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 31.10.2025 | 19:33:02,624 | 4 | 177,18 | |
| 4 | 177,18 | |||
| 4 | 177,18 | |||
| 31.10.2025 | 19:32:22,466 | 6 | 177,26 | |
| 6 | 177,26 | |||
| 6 | 177,26 | |||
| 31.10.2025 | 19:32:14,560 | 4 | 177,30 | |
| 4 | 177,30 | |||
| 4 | 177,30 | |||
| 31.10.2025 | 19:32:12,775 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 104 946 TEUR -
Nvidia Corp.
Bid: 175,62 / Ask: 175,70
Umsatz: 50 705 TEUR -
Rheinmetall AG
Bid: 1 708,50
Ask: 1 711,00
Umsatz: 35 029 TEUR -
Deutsche Telekom AG
Bid: 27,01 / Ask: 27,05
Umsatz: 29 891 TEUR -
Meta Platforms Inc.
Bid: 563,60 / Ask: 564,30
Umsatz: 29 181 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 21:44:49
Letzte Aktualisierung:
31.10.2025 @ 21:44:49