Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3831
3360
365,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:39:39,733 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 07.08.2025 | 15:38:49,947 | 4 | 370,10 | |
| 4 | 370,10 | |||
| 4 | 370,10 | |||
| 07.08.2025 | 15:38:47,644 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 07.08.2025 | 15:38:12,582 | 101 | 370,20 | |
| 101 | 370,20 | |||
| 101 | 370,20 | |||
| 07.08.2025 | 15:38:08,545 | 250 | 370,20 | |
| 250 | 370,20 | |||
| 250 | 370,20 | |||
| 07.08.2025 | 15:37:59,178 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 07.08.2025 | 15:37:21,879 | 34 | 370,10 | |
| 34 | 370,10 | |||
| 34 | 370,10 | |||
| 07.08.2025 | 15:37:13,634 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 07.08.2025 | 15:37:01,800 | 20 | 370,10 | |
| 20 | 370,10 | |||
| 20 | 370,10 | |||
| 07.08.2025 | 15:36:39,052 | 4 | 370,20 | |
| 4 | 370,20 | |||
| 4 | 370,20 | |||
| 07.08.2025 | 15:35:28,512 | 30 | 370,10 | |
| 30 | 370,10 | |||
| 30 | 370,10 | |||
| 07.08.2025 | 15:35:02,449 | 30 | 369,90 | |
| 30 | 369,90 | |||
| 30 | 369,90 | |||
| 07.08.2025 | 15:34:54,881 | 30 | 369,90 | |
| 30 | 369,90 | |||
| 30 | 369,90 | |||
| 07.08.2025 | 15:34:50,100 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 07.08.2025 | 15:34:44,363 | 19 | 370,10 | |
| 19 | 370,10 | |||
| 19 | 370,10 | |||
| 07.08.2025 | 15:34:27,872 | 50 | 370,20 | |
| 50 | 370,20 | |||
| 50 | 370,20 | |||
| 07.08.2025 | 15:34:24,664 | 14 | 370,00 | |
| 14 | 370,00 | |||
| 14 | 370,00 | |||
| 07.08.2025 | 15:33:30,910 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 07.08.2025 | 15:33:02,519 | 96 | 370,00 | |
| 96 | 370,00 | |||
| 96 | 370,00 | |||
| 07.08.2025 | 15:33:02,447 | 115 | 370,00 | |
| 15 | 370,00 | |||
| 115 | 370,00 | |||
| 100 | 370,00 | |||
| 07.08.2025 | 15:32:31,871 | 26 | 369,70 | |
| 26 | 369,70 | |||
| 26 | 369,70 | |||
| 07.08.2025 | 15:32:10,077 | 16 | 369,80 | |
| 16 | 369,80 | |||
| 16 | 369,80 | |||
| 07.08.2025 | 15:31:33,457 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 07.08.2025 | 15:31:26,957 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 07.08.2025 | 15:31:21,805 | 27 | 369,60 | |
| 27 | 369,60 | |||
| 27 | 369,60 | |||
| 07.08.2025 | 15:31:18,655 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 07.08.2025 | 15:31:16,188 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 07.08.2025 | 15:31:09,515 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 07.08.2025 | 15:30:51,419 | 16 | 369,50 | |
| 6 | 369,50 | |||
| 16 | 369,50 | |||
| 10 | 369,50 | |||
| 07.08.2025 | 15:29:55,150 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 07.08.2025 | 15:29:18,705 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 07.08.2025 | 15:29:13,693 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 07.08.2025 | 15:29:03,712 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 07.08.2025 | 15:28:51,445 | 15 | 369,50 | |
| 15 | 369,50 | |||
| 15 | 369,50 | |||
| 07.08.2025 | 15:28:23,859 | 100 | 369,50 | |
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 07.08.2025 | 15:28:08,039 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 07.08.2025 | 15:28:05,197 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 07.08.2025 | 15:27:43,820 | 70 | 369,30 | |
| 70 | 369,30 | |||
| 70 | 369,30 | |||
| 07.08.2025 | 15:27:24,374 | 12 | 369,40 | |
| 12 | 369,40 | |||
| 12 | 369,40 | |||
| 07.08.2025 | 15:27:10,707 | 100 | 369,40 | |
| 100 | 369,40 | |||
| 100 | 369,40 | |||
| 07.08.2025 | 15:27:07,180 | 12 | 369,40 | |
| 12 | 369,40 | |||
| 12 | 369,40 | |||
| 07.08.2025 | 15:26:05,872 | 50 | 369,50 | |
| 50 | 369,50 | |||
| 50 | 369,50 | |||
| 07.08.2025 | 15:24:52,241 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 07.08.2025 | 15:24:41,384 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 07.08.2025 | 15:24:27,106 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 07.08.2025 | 15:24:23,368 | 29 | 369,40 | |
| 29 | 369,40 | |||
| 29 | 369,40 | |||
| 07.08.2025 | 15:24:19,479 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 07.08.2025 | 15:22:57,558 | 50 | 369,30 | |
| 50 | 369,30 | |||
| 50 | 369,30 | |||
| 07.08.2025 | 15:22:51,092 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 07.08.2025 | 15:22:35,717 | 150 | 369,20 | |
| 150 | 369,20 | |||
| 150 | 369,20 | |||
| 07.08.2025 | 15:22:33,046 | 40 | 369,20 | |
| 40 | 369,20 | |||
| 40 | 369,20 | |||
| 07.08.2025 | 15:22:18,763 | 100 | 369,20 | |
| 100 | 369,20 | |||
| 100 | 369,20 | |||
| 07.08.2025 | 15:21:39,460 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 07.08.2025 | 15:21:39,227 | 150 | 369,00 | |
| 135 | 369,00 | |||
| 150 | 369,00 | |||
| 15 | 369,00 | |||
| 07.08.2025 | 15:21:33,198 | 125 | 369,00 | |
| 125 | 369,00 | |||
| 125 | 369,00 | |||
| 07.08.2025 | 15:21:25,535 | 44 | 368,90 | |
| 44 | 368,90 | |||
| 44 | 368,90 | |||
| 07.08.2025 | 15:21:21,277 | 6 | 368,90 | |
| 6 | 368,90 | |||
| 6 | 368,90 | |||
| 07.08.2025 | 15:21:11,053 | 9 | 368,90 | |
| 9 | 368,90 | |||
| 9 | 368,90 | |||
| 07.08.2025 | 15:20:34,742 | 350 | 369,10 | |
| 350 | 369,10 | |||
| 350 | 369,10 | |||
| 07.08.2025 | 15:20:29,883 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 07.08.2025 | 15:20:20,647 | 6 | 368,90 | |
| 6 | 368,90 | |||
| 6 | 368,90 | |||
| 07.08.2025 | 15:20:05,670 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 07.08.2025 | 15:19:47,034 | 20 | 369,20 | |
| 20 | 369,20 | |||
| 20 | 369,20 | |||
| 07.08.2025 | 15:18:50,043 | 53 | 369,20 | |
| 53 | 369,20 | |||
| 53 | 369,20 | |||
| 07.08.2025 | 15:17:10,714 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 07.08.2025 | 15:17:01,604 | 125 | 369,30 | |
| 125 | 369,30 | |||
| 125 | 369,30 | |||
| 07.08.2025 | 15:16:50,012 | 125 | 369,10 | |
| 125 | 369,10 | |||
| 125 | 369,10 | |||
| 07.08.2025 | 15:16:35,713 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 07.08.2025 | 15:16:34,685 | 20 | 369,00 | |
| 20 | 369,00 | |||
| 20 | 369,00 | |||
| 07.08.2025 | 15:15:54,350 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 07.08.2025 | 15:15:48,733 | 17 | 368,90 | |
| 17 | 368,90 | |||
| 17 | 368,90 | |||
| 07.08.2025 | 15:15:17,215 | 25 | 369,30 | |
| 25 | 369,30 | |||
| 25 | 369,30 | |||
| 07.08.2025 | 15:14:59,043 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 07.08.2025 | 15:14:06,142 | 1 648 | 370,00 | |
| 1 633 | 370,00 | |||
| 15 | 370,00 | |||
| 1 648 | 370,00 | |||
| 07.08.2025 | 15:14:05,893 | 250 | 370,00 | |
| 250 | 370,00 | |||
| 250 | 370,00 | |||
| 07.08.2025 | 15:13:54,528 | 250 | 370,00 | |
| 100 | 370,00 | |||
| 150 | 370,00 | |||
| 250 | 370,00 | |||
| 07.08.2025 | 15:13:32,786 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 07.08.2025 | 15:12:41,201 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 07.08.2025 | 15:12:33,892 | 6 | 369,80 | |
| 6 | 369,80 | |||
| 6 | 369,80 | |||
| 07.08.2025 | 15:12:33,035 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 07.08.2025 | 15:11:48,263 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 07.08.2025 | 15:11:37,817 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 07.08.2025 | 15:10:54,112 | 20 | 369,00 | |
| 20 | 369,00 | |||
| 20 | 369,00 | |||
| 07.08.2025 | 15:10:52,065 | 40 | 369,00 | |
| 40 | 369,00 | |||
| 40 | 369,00 | |||
| 07.08.2025 | 15:10:43,655 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 07.08.2025 | 15:10:11,066 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 07.08.2025 | 15:09:55,970 | 16 | 368,90 | |
| 16 | 368,90 | |||
| 16 | 368,90 | |||
| 07.08.2025 | 15:09:14,746 | 60 | 368,80 | |
| 60 | 368,80 | |||
| 60 | 368,80 | |||
| 07.08.2025 | 15:09:07,325 | 24 | 368,80 | |
| 24 | 368,80 | |||
| 24 | 368,80 | |||
| 07.08.2025 | 15:08:45,646 | 6 | 368,80 | |
| 6 | 368,80 | |||
| 6 | 368,80 | |||
| 07.08.2025 | 15:08:42,441 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 07.08.2025 | 15:08:05,286 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 07.08.2025 | 15:07:48,740 | 60 | 368,80 | |
| 60 | 368,80 | |||
| 60 | 368,80 | |||
| 07.08.2025 | 15:07:36,036 | 425 | 368,80 | |
| 425 | 368,80 | |||
| 425 | 368,80 | |||
| 07.08.2025 | 15:07:03,582 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 07.08.2025 | 15:06:16,582 | 25 | 368,90 | |
| 25 | 368,90 | |||
| 25 | 368,90 | |||
| 07.08.2025 | 15:05:27,856 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 07.08.2025 | 15:05:27,257 | 125 | 368,80 | |
| 125 | 368,80 | |||
| 125 | 368,80 | |||
| 07.08.2025 | 15:05:18,458 | 425 | 368,80 | |
| 425 | 368,80 | |||
| 425 | 368,80 | |||
| 07.08.2025 | 15:04:44,405 | 150 | 368,70 | |
| 150 | 368,70 | |||
| 150 | 368,70 | |||
| 07.08.2025 | 15:04:12,241 | 125 | 369,10 | |
| 125 | 369,10 | |||
| 125 | 369,10 | |||
| 07.08.2025 | 15:04:00,244 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 07.08.2025 | 15:03:59,466 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 07.08.2025 | 15:03:47,164 | 55 | 369,10 | |
| 55 | 369,10 | |||
| 55 | 369,10 | |||
| 07.08.2025 | 15:03:39,379 | 30 | 368,90 | |
| 30 | 368,90 | |||
| 30 | 368,90 | |||
| 07.08.2025 | 15:03:39,277 | 180 | 368,90 | |
| 5 | 368,90 | |||
| 175 | 368,90 | |||
| 170 | 368,90 | |||
| 10 | 368,90 | |||
| 07.08.2025 | 15:03:39,176 | 46 | 369,00 | |
| 15 | 369,00 | |||
| 6 | 369,00 | |||
| 46 | 369,00 | |||
| 25 | 369,00 | |||
| 07.08.2025 | 15:02:32,475 | 15 | 369,50 | |
| 15 | 369,50 | |||
| 15 | 369,50 | |||
| 07.08.2025 | 15:02:13,635 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 07.08.2025 | 15:01:11,771 | 125 | 370,50 | |
| 125 | 370,50 | |||
| 125 | 370,50 | |||
| 07.08.2025 | 15:00:56,865 | 4 | 370,30 | |
| 4 | 370,30 | |||
| 4 | 370,30 | |||
| 07.08.2025 | 15:00:27,639 | 30 | 370,30 | |
| 30 | 370,30 | |||
| 30 | 370,30 | |||
| 07.08.2025 | 15:00:22,423 | 40 | 370,50 | |
| 40 | 370,50 | |||
| 40 | 370,50 | |||
| 07.08.2025 | 15:00:17,284 | 11 | 370,40 | |
| 11 | 370,40 | |||
| 11 | 370,40 | |||
| 07.08.2025 | 15:00:11,819 | 50 | 370,40 | |
| 50 | 370,40 | |||
| 50 | 370,40 | |||
| 07.08.2025 | 15:00:00,460 | 100 | 370,40 | |
| 100 | 370,40 | |||
| 100 | 370,40 | |||
| 07.08.2025 | 14:59:52,009 | 17 | 370,30 | |
| 17 | 370,30 | |||
| 17 | 370,30 | |||
| 07.08.2025 | 14:59:31,702 | 54 | 370,30 | |
| 54 | 370,30 | |||
| 54 | 370,30 | |||
| 07.08.2025 | 14:59:31,549 | 50 | 370,30 | |
| 50 | 370,30 | |||
| 50 | 370,30 | |||
| 07.08.2025 | 14:59:16,768 | 29 | 370,30 | |
| 29 | 370,30 | |||
| 24 | 370,30 | |||
| 5 | 370,30 | |||
| 07.08.2025 | 14:58:46,877 | 50 | 370,20 | |
| 50 | 370,20 | |||
| 50 | 370,20 | |||
| 07.08.2025 | 14:58:28,208 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 07.08.2025 | 14:58:26,564 | 13 | 370,10 | |
| 13 | 370,10 | |||
| 13 | 370,10 | |||
| 07.08.2025 | 14:58:14,813 | 30 | 369,90 | |
| 30 | 369,90 | |||
| 30 | 369,90 | |||
| 07.08.2025 | 14:56:59,200 | 25 | 370,00 | |
| 25 | 370,00 | |||
| 25 | 370,00 | |||
| 07.08.2025 | 14:56:53,592 | 149 | 370,10 | |
| 149 | 370,10 | |||
| 149 | 370,10 | |||
| 07.08.2025 | 14:56:52,666 | 16 | 369,90 | |
| 16 | 369,90 | |||
| 16 | 369,90 | |||
| 07.08.2025 | 14:56:46,921 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 07.08.2025 | 14:56:23,814 | 15 | 369,80 | |
| 15 | 369,80 | |||
| 15 | 369,80 | |||
| 07.08.2025 | 14:56:15,651 | 6 | 369,80 | |
| 6 | 369,80 | |||
| 6 | 369,80 | |||
| 07.08.2025 | 14:56:00,788 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 07.08.2025 | 14:55:48,288 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 07.08.2025 | 14:55:45,703 | 15 | 370,00 | |
| 15 | 370,00 | |||
| 15 | 370,00 | |||
| 07.08.2025 | 14:55:35,063 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 07.08.2025 | 14:54:37,564 | 3 | 369,80 | |
| 3 | 369,80 | |||
| 3 | 369,80 | |||
| 07.08.2025 | 14:54:35,172 | 24 | 369,80 | |
| 24 | 369,80 | |||
| 24 | 369,80 | |||
| 07.08.2025 | 14:54:19,417 | 4 | 370,00 | |
| 4 | 370,00 | |||
| 4 | 370,00 | |||
| 07.08.2025 | 14:54:03,624 | 20 | 369,80 | |
| 20 | 369,80 | |||
| 20 | 369,80 | |||
| 07.08.2025 | 14:53:57,906 | 6 | 370,00 | |
| 6 | 370,00 | |||
| 6 | 370,00 | |||
| 07.08.2025 | 14:53:37,166 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 07.08.2025 | 14:53:12,910 | 5 | 369,80 | |
| 3 | 369,80 | |||
| 2 | 369,80 | |||
| 5 | 369,80 | |||
| 07.08.2025 | 14:52:47,046 | 350 | 370,10 | |
| 350 | 370,10 | |||
| 350 | 370,10 | |||
| 07.08.2025 | 14:52:46,962 | 350 | 370,10 | |
| 350 | 370,10 | |||
| 350 | 370,10 | |||
| 07.08.2025 | 14:52:24,251 | 45 | 370,00 | |
| 45 | 370,00 | |||
| 45 | 370,00 | |||
| 07.08.2025 | 14:52:11,107 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 07.08.2025 | 14:51:28,546 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 07.08.2025 | 14:50:58,245 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 07.08.2025 | 14:50:11,828 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 07.08.2025 | 14:49:48,484 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 07.08.2025 | 14:49:38,187 | 30 | 370,20 | |
| 30 | 370,20 | |||
| 30 | 370,20 | |||
| 07.08.2025 | 14:49:16,167 | 83 | 370,00 | |
| 83 | 370,00 | |||
| 83 | 370,00 | |||
| 07.08.2025 | 14:48:34,920 | 100 | 369,90 | |
| 100 | 369,90 | |||
| 100 | 369,90 | |||
| 07.08.2025 | 14:48:29,749 | 4 | 370,10 | |
| 4 | 370,10 | |||
| 4 | 370,10 | |||
| 07.08.2025 | 14:48:09,980 | 150 | 370,10 | |
| 150 | 370,10 | |||
| 150 | 370,10 | |||
| 07.08.2025 | 14:47:26,800 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 07.08.2025 | 14:47:14,059 | 99 | 370,00 | |
| 99 | 370,00 | |||
| 99 | 370,00 | |||
| 07.08.2025 | 14:47:13,916 | 425 | 370,00 | |
| 425 | 370,00 | |||
| 425 | 370,00 | |||
| 07.08.2025 | 14:47:08,720 | 200 | 370,10 | |
| 200 | 370,10 | |||
| 200 | 370,10 | |||
| 07.08.2025 | 14:46:48,837 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 07.08.2025 | 14:46:37,827 | 90 | 370,10 | |
| 90 | 370,10 | |||
| 90 | 370,10 | |||
| 07.08.2025 | 14:44:35,195 | 30 | 370,20 | |
| 30 | 370,20 | |||
| 30 | 370,20 | |||
| 07.08.2025 | 14:44:28,469 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 07.08.2025 | 14:44:05,012 | 9 | 370,10 | |
| 9 | 370,10 | |||
| 9 | 370,10 | |||
| 07.08.2025 | 14:43:38,478 | 25 | 370,10 | |
| 25 | 370,10 | |||
| 25 | 370,10 | |||
| 07.08.2025 | 14:43:07,970 | 98 | 370,20 | |
| 93 | 370,20 | |||
| 98 | 370,20 | |||
| 5 | 370,20 | |||
| 07.08.2025 | 14:42:50,787 | 125 | 370,20 | |
| 125 | 370,20 | |||
| 125 | 370,20 | |||
| 07.08.2025 | 14:42:50,469 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 07.08.2025 | 14:42:46,536 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 07.08.2025 | 14:42:14,129 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 07.08.2025 | 14:42:05,123 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 07.08.2025 | 14:41:56,527 | 40 | 370,30 | |
| 40 | 370,30 | |||
| 40 | 370,30 | |||
| 07.08.2025 | 14:40:56,302 | 30 | 370,10 | |
| 30 | 370,10 | |||
| 30 | 370,10 | |||
| 07.08.2025 | 14:40:39,048 | 40 | 370,20 | |
| 40 | 370,20 | |||
| 40 | 370,20 | |||
| 07.08.2025 | 14:40:13,897 | 25 | 370,20 | |
| 25 | 370,20 | |||
| 25 | 370,20 | |||
| 07.08.2025 | 14:39:45,482 | 20 | 370,30 | |
| 20 | 370,30 | |||
| 20 | 370,30 | |||
| 07.08.2025 | 14:38:41,651 | 25 | 370,50 | |
| 25 | 370,50 | |||
| 25 | 370,50 | |||
| 07.08.2025 | 14:38:25,664 | 125 | 370,80 | |
| 125 | 370,80 | |||
| 125 | 370,80 | |||
| 07.08.2025 | 14:38:02,698 | 300 | 370,90 | |
| 300 | 370,90 | |||
| 300 | 370,90 | |||
| 07.08.2025 | 14:37:46,243 | 25 | 370,80 | |
| 25 | 370,80 | |||
| 25 | 370,80 | |||
| 07.08.2025 | 14:37:17,409 | 100 | 370,90 | |
| 100 | 370,90 | |||
| 40 | 370,90 | |||
| 60 | 370,90 | |||
| 07.08.2025 | 14:37:06,485 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 07.08.2025 | 14:36:31,055 | 3 | 370,80 | |
| 3 | 370,80 | |||
| 3 | 370,80 | |||
| 07.08.2025 | 14:36:21,130 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 07.08.2025 | 14:35:38,977 | 75 | 370,80 | |
| 75 | 370,80 | |||
| 75 | 370,80 | |||
| 07.08.2025 | 14:35:36,668 | 38 | 370,70 | |
| 38 | 370,70 | |||
| 38 | 370,70 | |||
| 07.08.2025 | 14:35:34,527 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 07.08.2025 | 14:35:33,834 | 13 | 370,80 | |
| 13 | 370,80 | |||
| 13 | 370,80 | |||
| 07.08.2025 | 14:34:54,437 | 5 | 370,80 | |
| 5 | 370,80 | |||
| 5 | 370,80 | |||
| 07.08.2025 | 14:34:45,041 | 52 | 370,70 | |
| 52 | 370,70 | |||
| 52 | 370,70 | |||
| 07.08.2025 | 14:34:44,606 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 07.08.2025 | 14:34:43,361 | 22 | 370,50 | |
| 22 | 370,50 | |||
| 22 | 370,50 | |||
| 07.08.2025 | 14:34:42,199 | 137 | 370,50 | |
| 8 | 370,50 | |||
| 90 | 370,50 | |||
| 137 | 370,50 | |||
| 39 | 370,50 | |||
| 07.08.2025 | 14:34:31,013 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 07.08.2025 | 14:34:27,586 | 155 | 370,30 | |
| 150 | 370,30 | |||
| 155 | 370,30 | |||
| 1 | 370,30 | |||
| 4 | 370,30 | |||
| 07.08.2025 | 14:34:16,055 | 250 | 370,30 | |
| 250 | 370,30 | |||
| 250 | 370,30 | |||
| 07.08.2025 | 14:33:40,335 | 6 | 370,30 | |
| 6 | 370,30 | |||
| 6 | 370,30 | |||
| 07.08.2025 | 14:33:23,842 | 100 | 370,30 | |
| 100 | 370,30 | |||
| 100 | 370,30 | |||
| 07.08.2025 | 14:33:21,498 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 07.08.2025 | 14:33:06,487 | 100 | 370,20 | |
| 100 | 370,20 | |||
| 100 | 370,20 | |||
| 07.08.2025 | 14:32:57,895 | 14 | 370,10 | |
| 14 | 370,10 | |||
| 14 | 370,10 | |||
| 07.08.2025 | 14:32:57,030 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 07.08.2025 | 14:32:53,308 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 07.08.2025 | 14:32:04,338 | 75 | 370,10 | |
| 75 | 370,10 | |||
| 75 | 370,10 | |||
| 07.08.2025 | 14:32:04,164 | 150 | 370,10 | |
| 150 | 370,10 | |||
| 150 | 370,10 | |||
| 07.08.2025 | 14:32:04,030 | 150 | 370,10 | |
| 150 | 370,10 | |||
| 150 | 370,10 | |||
| 07.08.2025 | 14:31:52,300 | 125 | 370,10 | |
| 125 | 370,10 | |||
| 125 | 370,10 | |||
| 07.08.2025 | 14:31:42,482 | 41 | 370,00 | |
| 41 | 370,00 | |||
| 41 | 370,00 | |||
| 07.08.2025 | 14:31:40,081 | 125 | 370,00 | |
| 125 | 370,00 | |||
| 125 | 370,00 | |||
| 07.08.2025 | 14:31:30,608 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 07.08.2025 | 14:31:29,212 | 30 | 370,10 | |
| 30 | 370,10 | |||
| 30 | 370,10 | |||
| 07.08.2025 | 14:31:17,071 | 64 | 370,00 | |
| 50 | 370,00 | |||
| 64 | 370,00 | |||
| 2 | 370,00 | |||
| 12 | 370,00 | |||
| 07.08.2025 | 14:31:09,492 | 3 | 369,80 | |
| 3 | 369,80 | |||
| 3 | 369,80 | |||
| 07.08.2025 | 14:31:05,133 | 125 | 369,90 | |
| 125 | 369,90 | |||
| 20 | 369,90 | |||
| 105 | 369,90 | |||
| 07.08.2025 | 14:31:00,787 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 07.08.2025 | 14:31:00,538 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 07.08.2025 | 14:30:58,301 | 13 | 369,90 | |
| 13 | 369,90 | |||
| 13 | 369,90 | |||
| 07.08.2025 | 14:30:48,437 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 07.08.2025 | 14:30:19,435 | 19 | 369,60 | |
| 19 | 369,60 | |||
| 19 | 369,60 | |||
| 07.08.2025 | 14:30:07,051 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 07.08.2025 | 14:29:33,440 | 20 | 369,70 | |
| 20 | 369,70 | |||
| 20 | 369,70 | |||
| 07.08.2025 | 14:29:20,879 | 45 | 369,70 | |
| 45 | 369,70 | |||
| 45 | 369,70 | |||
| 07.08.2025 | 14:28:33,540 | 13 | 369,60 | |
| 13 | 369,60 | |||
| 13 | 369,60 | |||
| 07.08.2025 | 14:28:01,886 | 20 | 369,70 | |
| 20 | 369,70 | |||
| 20 | 369,70 | |||
| 07.08.2025 | 14:27:37,964 | 100 | 369,40 | |
| 100 | 369,40 | |||
| 100 | 369,40 | |||
| 07.08.2025 | 14:27:36,796 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 07.08.2025 | 14:27:36,624 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 07.08.2025 | 14:27:25,044 | 100 | 369,40 | |
| 100 | 369,40 | |||
| 100 | 369,40 | |||
| 07.08.2025 | 14:27:21,481 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 07.08.2025 | 14:26:27,531 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 07.08.2025 | 14:26:10,782 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 07.08.2025 | 14:26:09,057 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 07.08.2025 | 14:25:29,690 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 07.08.2025 | 14:25:27,976 | 28 | 369,40 | |
| 28 | 369,40 | |||
| 28 | 369,40 | |||
| 07.08.2025 | 14:25:07,876 | 15 | 369,70 | |
| 15 | 369,70 | |||
| 15 | 369,70 | |||
| 07.08.2025 | 14:24:35,997 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 07.08.2025 | 14:24:10,589 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 07.08.2025 | 14:23:19,868 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 07.08.2025 | 14:22:44,099 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 07.08.2025 | 14:22:28,776 | 20 | 369,80 | |
| 20 | 369,80 | |||
| 20 | 369,80 | |||
| 07.08.2025 | 14:21:49,394 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 07.08.2025 | 14:21:45,118 | 20 | 369,70 | |
| 20 | 369,70 | |||
| 20 | 369,70 | |||
| 07.08.2025 | 14:20:41,747 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 07.08.2025 | 14:20:39,410 | 50 | 370,10 | |
| 50 | 370,10 | |||
| 50 | 370,10 | |||
| 07.08.2025 | 14:20:22,129 | 395 | 370,20 | |
| 395 | 370,20 | |||
| 20 | 370,20 | |||
| 375 | 370,20 | |||
| 07.08.2025 | 14:20:21,968 | 425 | 370,20 | |
| 425 | 370,20 | |||
| 425 | 370,20 | |||
| 07.08.2025 | 14:20:06,834 | 200 | 370,20 | |
| 200 | 370,20 | |||
| 200 | 370,20 | |||
| 07.08.2025 | 14:20:00,002 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 07.08.2025 | 14:19:53,639 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 07.08.2025 | 14:19:47,705 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 07.08.2025 | 14:18:21,745 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 07.08.2025 | 14:18:18,519 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 07.08.2025 | 14:17:45,302 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 07.08.2025 | 14:17:08,217 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 07.08.2025 | 14:16:07,947 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 07.08.2025 | 14:16:02,818 | 134 | 370,10 | |
| 134 | 370,10 | |||
| 134 | 370,10 | |||
| 07.08.2025 | 14:16:01,714 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 07.08.2025 | 14:15:49,648 | 33 | 370,20 | |
| 33 | 370,20 | |||
| 33 | 370,20 | |||
| 07.08.2025 | 14:15:47,775 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 07.08.2025 | 14:15:27,905 | 22 | 370,10 | |
| 22 | 370,10 | |||
| 22 | 370,10 | |||
| 07.08.2025 | 14:15:27,500 | 18 | 370,10 | |
| 18 | 370,10 | |||
| 18 | 370,10 | |||
| 07.08.2025 | 14:14:36,900 | 4 | 370,30 | |
| 4 | 370,30 | |||
| 4 | 370,30 | |||
| 07.08.2025 | 14:13:53,067 | 125 | 370,40 | |
| 125 | 370,40 | |||
| 125 | 370,40 | |||
| 07.08.2025 | 14:13:23,168 | 27 | 370,40 | |
| 27 | 370,40 | |||
| 27 | 370,40 | |||
| 07.08.2025 | 14:13:19,530 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 07.08.2025 | 14:13:08,592 | 100 | 370,40 | |
| 100 | 370,40 | |||
| 100 | 370,40 | |||
| 07.08.2025 | 14:13:07,254 | 25 | 370,30 | |
| 25 | 370,30 | |||
| 25 | 370,30 | |||
| 07.08.2025 | 14:12:44,107 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 07.08.2025 | 14:12:17,806 | 235 | 370,10 | |
| 235 | 370,10 | |||
| 235 | 370,10 | |||
| 07.08.2025 | 14:12:13,581 | 15 | 370,10 | |
| 15 | 370,10 | |||
| 15 | 370,10 | |||
| 07.08.2025 | 14:12:06,480 | 30 | 370,20 | |
| 30 | 370,20 | |||
| 30 | 370,20 | |||
| 07.08.2025 | 14:12:03,114 | 7 | 370,30 | |
| 7 | 370,30 | |||
| 7 | 370,30 | |||
| 07.08.2025 | 14:11:40,916 | 100 | 370,00 | |
| 100 | 370,00 | |||
| 100 | 370,00 | |||
| 07.08.2025 | 14:11:40,849 | 125 | 370,00 | |
| 125 | 370,00 | |||
| 25 | 370,00 | |||
| 100 | 370,00 | |||
| 07.08.2025 | 14:11:38,642 | 40 | 370,10 | |
| 40 | 370,10 | |||
| 30 | 370,10 | |||
| 10 | 370,10 | |||
| 07.08.2025 | 14:11:32,822 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 07.08.2025 | 14:10:05,418 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 07.08.2025 | 14:09:45,444 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 07.08.2025 | 14:09:32,529 | 43 | 369,80 | |
| 43 | 369,80 | |||
| 43 | 369,80 | |||
| 07.08.2025 | 14:09:23,516 | 14 | 369,70 | |
| 14 | 369,70 | |||
| 14 | 369,70 | |||
| 07.08.2025 | 14:08:50,678 | 110 | 369,70 | |
| 110 | 369,70 | |||
| 110 | 369,70 | |||
| 07.08.2025 | 14:08:46,346 | 28 | 369,70 | |
| 28 | 369,70 | |||
| 28 | 369,70 | |||
| 07.08.2025 | 14:08:45,377 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 07.08.2025 | 14:08:45,223 | 5 | 369,70 | |
| 5 | 369,70 | |||
| 5 | 369,70 | |||
| 07.08.2025 | 14:08:40,477 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 07.08.2025 | 14:08:39,730 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 07.08.2025 | 14:08:22,441 | 20 | 369,70 | |
| 20 | 369,70 | |||
| 20 | 369,70 | |||
| 07.08.2025 | 14:07:53,759 | 5 | 369,80 | |
| 5 | 369,80 | |||
| 5 | 369,80 | |||
| 07.08.2025 | 14:07:47,280 | 17 | 369,60 | |
| 17 | 369,60 | |||
| 17 | 369,60 | |||
| 07.08.2025 | 14:07:05,361 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 07.08.2025 | 14:07:00,708 | 150 | 369,40 | |
| 150 | 369,40 | |||
| 150 | 369,40 | |||
| 07.08.2025 | 14:06:55,614 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 07.08.2025 | 14:06:50,189 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 07.08.2025 | 14:06:22,655 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 07.08.2025 | 14:05:43,187 | 110 | 369,50 | |
| 110 | 369,50 | |||
| 110 | 369,50 | |||
| 07.08.2025 | 14:04:56,873 | 65 | 369,50 | |
| 65 | 369,50 | |||
| 65 | 369,50 | |||
| 07.08.2025 | 14:04:48,682 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 07.08.2025 | 14:04:23,071 | 32 | 369,70 | |
| 32 | 369,70 | |||
| 32 | 369,70 | |||
| 07.08.2025 | 14:04:12,444 | 35 | 369,70 | |
| 35 | 369,70 | |||
| 35 | 369,70 | |||
| 07.08.2025 | 14:04:08,329 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 07.08.2025 | 14:03:53,346 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 07.08.2025 | 14:03:16,093 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 07.08.2025 | 14:03:06,451 | 40 | 369,50 | |
| 40 | 369,50 | |||
| 40 | 369,50 | |||
| 07.08.2025 | 14:02:04,137 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 07.08.2025 | 14:02:00,177 | 205 | 369,80 | |
| 30 | 369,80 | |||
| 63 | 369,80 | |||
| 5 | 369,80 | |||
| 20 | 369,80 | |||
| 150 | 369,80 | |||
| 142 | 369,80 | |||
| 07.08.2025 | 14:00:13,207 | 435 | 369,80 | |
| 10 | 369,80 | |||
| 425 | 369,80 | |||
| 435 | 369,80 | |||
| 07.08.2025 | 14:00:08,169 | 9 | 370,10 | |
| 9 | 370,10 | |||
| 9 | 370,10 | |||
| 07.08.2025 | 14:00:04,441 | 4 | 370,10 | |
| 4 | 370,10 | |||
| 4 | 370,10 | |||
| 07.08.2025 | 13:59:58,677 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 07.08.2025 | 13:59:55,532 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 07.08.2025 | 13:59:03,077 | 100 | 369,70 | |
| 100 | 369,70 | |||
| 100 | 369,70 | |||
| 07.08.2025 | 13:58:52,867 | 15 | 369,80 | |
| 15 | 369,80 | |||
| 15 | 369,80 | |||
| 07.08.2025 | 13:58:52,836 | 30 | 369,80 | |
| 30 | 369,80 | |||
| 30 | 369,80 | |||
| 07.08.2025 | 13:58:30,836 | 20 | 370,10 | |
| 20 | 370,10 | |||
| 20 | 370,10 | |||
| 07.08.2025 | 13:58:18,349 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 07.08.2025 | 13:58:12,593 | 40 | 370,10 | |
| 40 | 370,10 | |||
| 40 | 370,10 | |||
| 07.08.2025 | 13:57:30,759 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 07.08.2025 | 13:57:18,376 | 5 | 370,40 | |
| 5 | 370,40 | |||
| 5 | 370,40 | |||
| 07.08.2025 | 13:57:01,656 | 32 | 370,30 | |
| 32 | 370,30 | |||
| 32 | 370,30 | |||
| 07.08.2025 | 13:56:30,150 | 100 | 370,40 | |
| 100 | 370,40 | |||
| 100 | 370,40 | |||
| 07.08.2025 | 13:55:56,592 | 125 | 370,60 | |
| 125 | 370,60 | |||
| 125 | 370,60 | |||
| 07.08.2025 | 13:55:28,772 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 07.08.2025 | 13:55:24,897 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 07.08.2025 | 13:54:40,128 | 11 | 370,60 | |
| 11 | 370,60 | |||
| 11 | 370,60 | |||
| 07.08.2025 | 13:54:19,751 | 6 | 370,60 | |
| 6 | 370,60 | |||
| 6 | 370,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 660,50
Ask: 1 663,50
Umsatz: 208 021 TEUR -
Allianz SE
Bid: 365,80 / Ask: 366,10
Umsatz: 88 094 TEUR -
Novo-Nordisk AS
Bid: 41,855 / Ask: 41,91
Umsatz: 59 597 TEUR -
Deutsche Telekom AG
Bid: 29,81 / Ask: 29,83
Umsatz: 54 964 TEUR -
Nvidia Corp.
Bid: 154,18 / Ask: 154,22
Umsatz: 43 273 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 20:27:34
Letzte Aktualisierung:
07.08.2025 @ 20:27:34