Tradegate Exchange

Nvidia Corp.

1368

702

171.70

Date	Time	Volume	Order Volume	Price
05/11/2025	09:12:34.547	31		171.70
			11	171.70
			31	171.70
			20	171.70
05/11/2025	09:12:28.308	20		171.70
			20	171.70
			20	171.70
05/11/2025	09:12:25.541	3		171.70
			3	171.70
			3	171.70
05/11/2025	09:12:19.646	10		171.66
			10	171.66
			10	171.66
05/11/2025	09:12:18.201	1		171.64
			1	171.64
			1	171.64
05/11/2025	09:12:15.607	250		171.70
			250	171.70
			250	171.70
05/11/2025	09:12:14.048	5		171.70
			5	171.70
			5	171.70
05/11/2025	09:12:08.702	115		171.70
			115	171.70
			115	171.70
05/11/2025	09:12:06.621	58		171.70
			58	171.70
			58	171.70
05/11/2025	09:12:05.442	200		171.60
			200	171.60
			200	171.60
05/11/2025	09:12:03.315	3		171.58
			3	171.58
			3	171.58
05/11/2025	09:11:59.782	1		171.54
			1	171.54
			1	171.54
05/11/2025	09:11:58.625	100		171.50
			100	171.50
			100	171.50
05/11/2025	09:11:56.235	3		171.38
			3	171.38
			3	171.38
05/11/2025	09:11:46.995	3		171.52
			3	171.52
			3	171.52
05/11/2025	09:11:45.182	5		171.52
			5	171.52
			5	171.52
05/11/2025	09:11:39.880	30		171.36
			30	171.36
			30	171.36
05/11/2025	09:11:37.842	2		171.52
			2	171.52
			2	171.52
05/11/2025	09:11:36.897	1		171.36
			1	171.36
			1	171.36
05/11/2025	09:11:30.013	150		171.34
			150	171.34
			150	171.34
05/11/2025	09:11:28.230	1		171.36
			1	171.36
			1	171.36
05/11/2025	09:11:06.596	400		171.36
			400	171.36
			400	171.36
05/11/2025	09:10:56.308	6		171.38
			6	171.38
			6	171.38
05/11/2025	09:10:52.150	10		171.40
			5	171.40
			10	171.40
			5	171.40
05/11/2025	09:10:46.230	1		171.20
			1	171.20
			1	171.20
05/11/2025	09:10:42.841	100		171.30
			100	171.30
			100	171.30
05/11/2025	09:10:41.458	127		171.20
			127	171.20
			127	171.20
05/11/2025	09:10:39.196	5		171.20
			5	171.20
			5	171.20
05/11/2025	09:10:27.956	20		171.24
			20	171.24
			20	171.24
05/11/2025	09:10:15.587	50		171.34
			19	171.34
			31	171.34
			50	171.34
05/11/2025	09:10:09.166	99		171.20
			99	171.20
			99	171.20
05/11/2025	09:10:04.993	1		171.28
			1	171.28
			1	171.28
05/11/2025	09:10:00.969	180		171.12
			180	171.12
			180	171.12
05/11/2025	09:09:55.708	402		171.10
			2	171.10
			300	171.10
			57	171.10
			337	171.10
			8	171.10
			100	171.10
05/11/2025	09:09:20.759	300		171.10
			300	171.10
			300	171.10
05/11/2025	09:09:10.894	94		171.10
			2	171.10
			44	171.10
			5	171.10
			94	171.10
			43	171.10
05/11/2025	09:09:01.457	400		171.10
			400	171.10
			400	171.10
05/11/2025	09:09:00.529	50		171.06
			50	171.06
			50	171.06
05/11/2025	09:08:55.570	2		170.94
			2	170.94
			2	170.94
05/11/2025	09:08:47.334	175		171.04
			175	171.04
			175	171.04
05/11/2025	09:08:40.784	10		170.86
			10	170.86
			10	170.86
05/11/2025	09:08:31.306	30		171.04
			30	171.04
			30	171.04
05/11/2025	09:08:27.217	100		171.04
			10	171.04
			90	171.04
			100	171.04
05/11/2025	09:08:26.354	30		170.86
			30	170.86
			30	170.86
05/11/2025	09:08:24.594	30		170.84
			30	170.84
			30	170.84
05/11/2025	09:08:14.404	25		170.82
			25	170.82
			25	170.82
05/11/2025	09:08:11.831	123		170.78
			20	170.78
			3	170.78
			100	170.78
			93	170.78
			20	170.78
			10	170.78
05/11/2025	09:07:58.725	500		170.78
			500	170.78
			500	170.78
05/11/2025	09:07:57.840	64		170.62
			9	170.62
			5	170.62
			64	170.62
			50	170.62
05/11/2025	09:07:57.768	169		170.74
			100	170.74
			30	170.74
			16	170.74
			6	170.74
			5	170.74
			34	170.74
			25	170.74
			1	170.74
			121	170.74
05/11/2025	09:06:11.494	100		170.50
			100	170.50
			100	170.50
05/11/2025	09:06:08.251	100		170.50
			100	170.50
			100	170.50
05/11/2025	09:06:04.963	2		170.50
			2	170.50
			2	170.50
05/11/2025	09:06:04.853	3		170.50
			3	170.50
			3	170.50
05/11/2025	09:06:01.734	22		170.50
			22	170.50
			22	170.50
05/11/2025	09:06:01.132	30		170.50
			30	170.50
			30	170.50
05/11/2025	09:05:58.517	108		170.50
			108	170.50
			108	170.50
05/11/2025	09:05:57.411	2		170.50
			2	170.50
			2	170.50
05/11/2025	09:05:56.828	98		170.50
			98	170.50
			98	170.50
05/11/2025	09:05:56.662	1		170.36
			1	170.36
			1	170.36
05/11/2025	09:05:56.106	33		170.50
			33	170.50
			33	170.50
05/11/2025	09:05:53.682	15		170.34
			15	170.34
			15	170.34
05/11/2025	09:05:52.028	5		170.50
			1	170.50
			4	170.50
			5	170.50
05/11/2025	09:05:30.866	500		170.50
			500	170.50
			500	170.50
05/11/2025	09:05:29.076	1		170.50
			1	170.50
			1	170.50
05/11/2025	09:05:28.891	5		170.34
			5	170.34
			5	170.34
05/11/2025	09:05:23.121	60		170.50
			60	170.50
			60	170.50
05/11/2025	09:05:22.634	6		170.50
			6	170.50
			6	170.50
05/11/2025	09:05:21.208	1		170.50
			1	170.50
			1	170.50
05/11/2025	09:05:21.056	24		170.50
			24	170.50
			24	170.50
05/11/2025	09:05:17.458	14		170.34
			14	170.34
			14	170.34
05/11/2025	09:05:09.760	30		170.34
			30	170.34
			30	170.34
05/11/2025	09:04:58.216	244		170.34
			24	170.34
			1	170.34
			40	170.34
			20	170.34
			4	170.34
			42	170.34
			60	170.34
			30	170.34
			243	170.34
			24	170.34
05/11/2025	09:04:15.406	500		170.34
			500	170.34
			500	170.34
05/11/2025	09:04:09.419	25		170.64
			25	170.64
			25	170.64
05/11/2025	09:04:02.205	50		170.34
			50	170.34
			50	170.34
05/11/2025	09:03:52.849	130		170.34
			130	170.34
			130	170.34
05/11/2025	09:03:40.499	5		170.34
			5	170.34
			5	170.34
05/11/2025	09:03:40.071	15		170.34
			15	170.34
			15	170.34
05/11/2025	09:03:38.470	25		170.34
			25	170.34
			25	170.34
05/11/2025	09:03:31.933	20		170.64
			20	170.64
			20	170.64
05/11/2025	09:03:29.135	100		170.34
			100	170.34
			100	170.34
05/11/2025	09:03:19.817	75		170.34
			75	170.34
			75	170.34
05/11/2025	09:03:16.231	4		170.64
			4	170.64
			4	170.64
05/11/2025	09:03:12.777	60		170.34
			60	170.34
			60	170.34
05/11/2025	09:03:11.165	20		170.34
			20	170.34
			20	170.34
05/11/2025	09:02:45.856	50		170.34
			50	170.34
			50	170.34
05/11/2025	09:02:39.796	74		170.40
			74	170.40
			74	170.40
05/11/2025	09:02:39.189	22		170.40
			22	170.40
			22	170.40
05/11/2025	09:02:38.460	112		170.40
			112	170.40
			112	170.40
05/11/2025	09:02:38.164	15		170.34
			15	170.34
			15	170.34
05/11/2025	09:02:37.947	20		170.40
			1	170.40
			19	170.40
			20	170.40
05/11/2025	09:02:24.470	220		170.40
			220	170.40
			220	170.40
05/11/2025	09:02:21.639	500		170.40
			500	170.40
			500	170.40
05/11/2025	09:02:21.543	500		170.26
			500	170.26
			500	170.26
05/11/2025	09:02:21.093	1		170.40
			1	170.40
			1	170.40
05/11/2025	09:02:17.117	16		170.26
			16	170.26
			16	170.26
05/11/2025	09:02:11.162	90		170.40
			90	170.40
			90	170.40
05/11/2025	09:02:06.064	488		170.26
			51	170.26
			100	170.26
			488	170.26
			65	170.26
			250	170.26
			22	170.26
05/11/2025	09:01:57.323	230		170.26
			12	170.26
			16	170.26
			5	170.26
			74	170.26
			25	170.26
			90	170.26
			218	170.26
			20	170.26
05/11/2025	09:01:57.191	500		170.32
			350	170.32
			100	170.32
			500	170.32
			40	170.32
			10	170.32
05/11/2025	09:01:54.952	500		170.34
			25	170.34
			35	170.34
			500	170.34
			400	170.34
			40	170.34
05/11/2025	09:01:54.711	272		170.34
			27	170.34
			80	170.34
			16	170.34
			272	170.34
			87	170.34
			30	170.34
			2	170.34
			30	170.34
05/11/2025	09:01:50.434	525		170.50
			500	170.50
			525	170.50
			25	170.50
05/11/2025	09:01:47.615	440		170.54
			400	170.54
			439	170.54
			40	170.54
			1	170.54
05/11/2025	09:01:38.577	440		170.56
			440	170.56
			440	170.56
05/11/2025	09:01:38.452	5		170.56
			5	170.56
			5	170.56
05/11/2025	09:01:28.265	14		170.56
			14	170.56
			14	170.56
05/11/2025	09:01:21.476	35		170.56
			35	170.56
			1	170.56
			34	170.56
05/11/2025	09:01:14.757	1 000		170.70
			1 000	170.70
			1 000	170.70
05/11/2025	09:01:05.340	440		170.72
			440	170.72
			440	170.72
05/11/2025	09:00:53.144	17		170.72
			17	170.72
			17	170.72
05/11/2025	09:00:53.071	2		170.72
			2	170.72
			2	170.72
05/11/2025	09:00:47.489	6		170.78
			6	170.78
			6	170.78
05/11/2025	09:00:44.402	50		170.56
			50	170.56
			45	170.56
			5	170.56
05/11/2025	09:00:43.519	100		170.78
			100	170.78
			100	170.78
05/11/2025	09:00:04.600	58		170.56
			58	170.56
			58	170.56
05/11/2025	09:00:01.060	114		170.56
			114	170.56
			114	170.56
05/11/2025	08:59:54.069	10		170.78
			10	170.78
			10	170.78
05/11/2025	08:59:44.238	4		170.78
			4	170.78
			4	170.78
05/11/2025	08:59:39.191	12		170.56
			12	170.56
			12	170.56
05/11/2025	08:59:39.051	1		170.78
			1	170.78
			1	170.78
05/11/2025	08:59:32.699	3		170.56
			3	170.56
			3	170.56
05/11/2025	08:59:21.472	4		170.56
			4	170.56
			4	170.56
05/11/2025	08:59:07.340	25		170.56
			25	170.56
			25	170.56
05/11/2025	08:59:06.323	3		170.78
			3	170.78
			3	170.78
05/11/2025	08:58:55.965	612		170.58
			12	170.58
			112	170.58
			600	170.58
			500	170.58
05/11/2025	08:58:49.652	500		170.70
			500	170.70
			500	170.70
05/11/2025	08:58:49.554	500		170.70
			500	170.70
			500	170.70
05/11/2025	08:58:40.604	100		170.60
			100	170.60
			100	170.60
05/11/2025	08:58:38.948	30		170.60
			30	170.60
			30	170.60
05/11/2025	08:58:37.461	10		170.60
			10	170.60
			10	170.60
05/11/2025	08:58:19.571	150		170.60
			150	170.60
			150	170.60
05/11/2025	08:58:16.777	10		170.60
			10	170.60
			10	170.60
05/11/2025	08:58:09.259	8		170.70
			8	170.70
			8	170.70
05/11/2025	08:58:09.059	3		170.70
			3	170.70
			3	170.70
05/11/2025	08:58:06.715	23		170.60
			23	170.60
			23	170.60
05/11/2025	08:58:02.589	22		170.60
			22	170.60
			22	170.60
05/11/2025	08:58:02.373	1		170.60
			1	170.60
			1	170.60
05/11/2025	08:57:58.778	99		170.70
			99	170.70
			99	170.70
05/11/2025	08:57:53.923	5		170.60
			5	170.60
			5	170.60
05/11/2025	08:57:39.818	20		170.60
			20	170.60
			20	170.60
05/11/2025	08:57:33.685	17		170.70
			17	170.70
			17	170.70
05/11/2025	08:57:26.076	6		170.70
			6	170.70
			6	170.70
05/11/2025	08:57:19.145	500		170.60
			26	170.60
			474	170.60
			500	170.60
05/11/2025	08:57:15.215	1		170.74
			1	170.74
			1	170.74
05/11/2025	08:57:14.755	10		170.62
			10	170.62
			10	170.62
05/11/2025	08:57:09.673	1		170.62
			1	170.62
			1	170.62
05/11/2025	08:57:09.586	118		170.74
			118	170.74
			118	170.74
05/11/2025	08:56:53.381	1		170.62
			1	170.62
			1	170.62
05/11/2025	08:56:44.463	29		170.70
			29	170.70
			29	170.70
05/11/2025	08:56:43.552	100		170.74
			100	170.74
			65	170.74
			35	170.74
05/11/2025	08:56:39.393	1		170.74
			1	170.74
			1	170.74
05/11/2025	08:56:14.716	55		170.64
			55	170.64
			55	170.64
05/11/2025	08:56:13.035	500		170.64
			500	170.64
			500	170.64
05/11/2025	08:56:06.999	500		170.70
			7	170.70
			25	170.70
			80	170.70
			3	170.70
			385	170.70
			500	170.70
05/11/2025	08:55:19.295	50		170.90
			50	170.90
			50	170.90
05/11/2025	08:55:15.140	253		170.90
			253	170.90
			253	170.90
05/11/2025	08:55:05.090	300		170.90
			300	170.90
			300	170.90
05/11/2025	08:55:04.013	1		170.90
			1	170.90
			1	170.90
05/11/2025	08:55:01.119	50		170.78
			50	170.78
			50	170.78
05/11/2025	08:55:00.228	20		170.78
			20	170.78
			20	170.78
05/11/2025	08:54:56.761	160		170.78
			160	170.78
			160	170.78
05/11/2025	08:54:47.025	23		170.78
			23	170.78
			23	170.78
05/11/2025	08:54:44.547	10		170.78
			10	170.78
			10	170.78
05/11/2025	08:54:41.179	1		170.78
			1	170.78
			1	170.78
05/11/2025	08:54:38.245	10		170.90
			10	170.90
			10	170.90
05/11/2025	08:54:35.938	15		170.90
			15	170.90
			15	170.90
05/11/2025	08:54:26.986	83		170.90
			83	170.90
			83	170.90
05/11/2025	08:54:21.586	5		170.78
			5	170.78
			5	170.78
05/11/2025	08:54:15.603	80		170.76
			80	170.76
			80	170.76
05/11/2025	08:54:15.429	50		170.76
			50	170.76
			50	170.76
05/11/2025	08:54:13.925	15		170.72
			15	170.72
			15	170.72
05/11/2025	08:54:08.159	1		170.90
			1	170.90
			1	170.90
05/11/2025	08:54:03.907	40		170.76
			40	170.76
			40	170.76
05/11/2025	08:54:01.261	5		170.76
			5	170.76
			5	170.76
05/11/2025	08:53:58.719	25		170.72
			25	170.72
			25	170.72
05/11/2025	08:53:49.055	250		170.80
			250	170.80
			250	170.80
05/11/2025	08:53:46.055	5		170.82
			5	170.82
			5	170.82
05/11/2025	08:53:42.281	32		170.82
			32	170.82
			12	170.82
			20	170.82
05/11/2025	08:53:35.234	501		170.82
			500	170.82
			501	170.82
			1	170.82
05/11/2025	08:53:28.001	20		170.72
			20	170.72
			20	170.72
05/11/2025	08:53:25.354	155		170.62
			155	170.62
			155	170.62
05/11/2025	08:53:16.969	5		170.62
			5	170.62
			5	170.62
05/11/2025	08:53:16.793	395		170.62
			395	170.62
			3	170.62
			100	170.62
			40	170.62
			150	170.62
			92	170.62
			10	170.62
05/11/2025	08:53:08.907	3 091		170.56
			500	170.56
			70	170.56
			10	170.56
			35	170.56
			27	170.56
			1 191	170.56
			500	170.56
			500	170.56
			100	170.56
			145	170.56
			500	170.56
			9	170.56
			63	170.56
			1 400	170.56
			30	170.56
			17	170.56
			100	170.56
			500	170.56
			25	170.56
			30	170.56
			200	170.56
			10	170.56
			4	170.56
			6	170.56
			10	170.56
			200	170.56
05/11/2025	08:52:59.155	16		170.80
			6	170.80
			14	170.80
			10	170.80
			2	170.80
05/11/2025	08:52:58.953	500		170.82
			10	170.82
			10	170.82
			30	170.82
			35	170.82
			50	170.82
			100	170.82
			500	170.82
			60	170.82
			20	170.82
			100	170.82
			70	170.82
			15	170.82
05/11/2025	08:52:52.223	510		170.84
			55	170.84
			10	170.84
			250	170.84
			150	170.84
			500	170.84
			5	170.84
			50	170.84
05/11/2025	08:52:41.136	2 083		171.00
			24	171.00
			40	171.00
			1	171.00
			6	171.00
			3	171.00
			1	171.00
			100	171.00
			200	171.00
			20	171.00
			852	171.00
			500	171.00
			20	171.00
			956	171.00
			10	171.00
			26	171.00
			60	171.00
			200	171.00
			15	171.00
			550	171.00
			40	171.00
			6	171.00
			100	171.00
			8	171.00
			40	171.00
			200	171.00
			2	171.00
			80	171.00
			50	171.00
			6	171.00
			50	171.00
05/11/2025	08:51:29.296	420		171.12
			20	171.12
			400	171.12
			420	171.12
05/11/2025	08:51:27.503	2		171.12
			2	171.12
			2	171.12
05/11/2025	08:51:15.583	1		171.28
			1	171.28
			1	171.28
05/11/2025	08:51:08.023	26		171.12
			20	171.12
			6	171.12
			26	171.12
05/11/2025	08:51:03.895	10		171.12
			10	171.12
			10	171.12
05/11/2025	08:50:54.278	5		171.12
			5	171.12
			5	171.12
05/11/2025	08:50:49.657	15		171.12
			15	171.12
			15	171.12
05/11/2025	08:50:42.643	10		171.28
			10	171.28
			10	171.28
05/11/2025	08:50:38.174	7		171.12
			7	171.12
			7	171.12
05/11/2025	08:50:35.664	60		171.28
			20	171.28
			40	171.28
			60	171.28
05/11/2025	08:50:30.788	15		171.12
			15	171.12
			15	171.12
05/11/2025	08:50:29.610	3		171.12
			3	171.12
			3	171.12
05/11/2025	08:49:59.919	30		171.12
			30	171.12
			30	171.12
05/11/2025	08:49:56.630	155		171.12
			155	171.12
			155	171.12
05/11/2025	08:49:38.707	10		171.28
			10	171.28
			10	171.28
05/11/2025	08:49:06.003	3		171.30
			3	171.30
			3	171.30
05/11/2025	08:49:03.372	50		171.30
			20	171.30
			50	171.30
			20	171.30
			10	171.30
05/11/2025	08:49:01.159	15		171.12
			15	171.12
			15	171.12
05/11/2025	08:48:27.775	30		171.12
			30	171.12
			30	171.12
05/11/2025	08:48:12.702	12		171.12
			12	171.12
			12	171.12
05/11/2025	08:48:06.649	60		171.12
			60	171.12
			60	171.12
05/11/2025	08:47:55.289	150		171.12
			150	171.12
			150	171.12
05/11/2025	08:47:37.341	400		171.12
			400	171.12
			400	171.12
05/11/2025	08:47:29.768	1		171.30
			1	171.30
			1	171.30
05/11/2025	08:47:09.402	320		171.12
			20	171.12
			20	171.12
			320	171.12
			260	171.12
			20	171.12
05/11/2025	08:47:06.550	12		171.38
			12	171.38
			12	171.38
05/11/2025	08:47:03.315	3		171.12
			3	171.12
			3	171.12
05/11/2025	08:46:49.063	250		171.16
			250	171.16
			250	171.16
05/11/2025	08:46:47.512	13		171.16
			13	171.16
			13	171.16
05/11/2025	08:46:43.034	50		171.16
			50	171.16
			50	171.16
05/11/2025	08:46:42.486	1		171.40
			1	171.40
			1	171.40
05/11/2025	08:46:38.172	5		171.28
			5	171.28
			5	171.28
05/11/2025	08:46:37.579	1		171.28
			1	171.28
			1	171.28
05/11/2025	08:46:33.630	20		171.16
			20	171.16
			20	171.16
05/11/2025	08:46:26.524	2		171.28
			2	171.28
			2	171.28
05/11/2025	08:46:13.670	10		171.28
			10	171.28
			10	171.28
05/11/2025	08:46:02.035	1		171.28
			1	171.28
			1	171.28
05/11/2025	08:45:17.284	6		171.38
			6	171.38
			6	171.38
05/11/2025	08:44:54.260	2		171.38
			2	171.38
			2	171.38
05/11/2025	08:44:53.015	30		171.12
			30	171.12
			30	171.12
05/11/2025	08:44:43.689	1 456		171.12
			1 456	171.12
			1 356	171.12
			100	171.12
05/11/2025	08:44:42.860	100		171.10
			100	171.10
			100	171.10
05/11/2025	08:44:41.662	2 000		171.12
			2 000	171.12
			2 000	171.12
05/11/2025	08:44:40.190	1 100		171.12
			100	171.12
			500	171.12
			1 000	171.12
			100	171.12
			500	171.12
05/11/2025	08:44:32.178	3 781		171.12
			2	171.12
			15	171.12
			34	171.12
			1	171.12
			1	171.12
			50	171.12
			20	171.12
			58	171.12
			19	171.12
			39	171.12
			50	171.12
			20	171.12
			500	171.12
			3 632	171.12
			500	171.12
			20	171.12
			100	171.12
			500	171.12
			1	171.12
			2 000	171.12
05/11/2025	08:43:02.723	336		171.12
			336	171.12
			336	171.12
05/11/2025	08:43:02.020	10		171.12
			10	171.12
			10	171.12
05/11/2025	08:43:01.460	20		171.12
			20	171.12
			20	171.12
05/11/2025	08:43:01.317	14		171.12
			14	171.12
			14	171.12
05/11/2025	08:43:00.647	116		171.12
			116	171.12
			116	171.12
05/11/2025	08:43:00.526	50		171.12
			50	171.12
			50	171.12
05/11/2025	08:43:00.156	500		171.12
			500	171.12
			500	171.12
05/11/2025	08:43:00.084	520		171.14
			520	171.14
			500	171.14
			20	171.14
05/11/2025	08:42:52.469	5		171.38
			5	171.38
			5	171.38
05/11/2025	08:42:51.898	1		171.38
			1	171.38
			1	171.38
05/11/2025	08:42:50.755	20		171.38
			20	171.38
			20	171.38
05/11/2025	08:42:49.688	2		171.38
			2	171.38
			2	171.38
05/11/2025	08:42:42.393	2		171.14
			2	171.14
			2	171.14
05/11/2025	08:42:42.134	117		171.38
			117	171.38
			20	171.38
			57	171.38
			20	171.38
			20	171.38
05/11/2025	08:42:38.693	30		171.14
			30	171.14
			30	171.14
05/11/2025	08:42:35.043	10		171.38
			10	171.38
			10	171.38
05/11/2025	08:42:22.103	620		171.26
			15	171.26
			5	171.26
			1	171.26
			600	171.26
			20	171.26
			599	171.26
05/11/2025	08:41:35.085	500		171.28
			500	171.28
			500	171.28
05/11/2025	08:41:29.857	400		171.28
			400	171.28
			400	171.28
05/11/2025	08:41:08.745	5		171.22
			5	171.22
			5	171.22
05/11/2025	08:41:03.074	15		171.36
			15	171.36
			15	171.36
05/11/2025	08:40:58.443	308		171.30
			8	171.30
			12	171.30
			300	171.30
			19	171.30
			177	171.30
			100	171.30
05/11/2025	08:40:05.966	400		171.52
			400	171.52
			400	171.52
05/11/2025	08:40:05.264	108		171.52
			108	171.52
			108	171.52
05/11/2025	08:40:04.561	272		171.52
			272	171.52
			272	171.52
05/11/2025	08:40:04.113	60		171.52
			60	171.52
			60	171.52
05/11/2025	08:40:03.963	3		171.22
			3	171.22
			3	171.22
05/11/2025	08:39:49.566	1		171.58
			1	171.58
			1	171.58
05/11/2025	08:39:49.276	1		171.58
			1	171.58
			1	171.58
05/11/2025	08:39:28.458	301		171.44
			300	171.44
			1	171.44
			301	171.44
05/11/2025	08:39:16.809	400		171.46
			400	171.46
			400	171.46
05/11/2025	08:39:16.344	5		171.46
			5	171.46
			5	171.46
05/11/2025	08:39:11.436	2		171.58
			2	171.58
			2	171.58
05/11/2025	08:38:49.896	1		171.60
			1	171.60
			1	171.60
05/11/2025	08:38:49.795	40		171.46
			40	171.46
			40	171.46
05/11/2025	08:38:48.688	2		171.46
			2	171.46
			2	171.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.99 / Ask: 42.025
Volume: 147 433
-0.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 09:12:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice