Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3833
3196
166,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:54:49,995 | 15 | 168,30 | |
| 15 | 168,30 | |||
| 15 | 168,30 | |||
| 04.11.2025 | 18:54:23,977 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 04.11.2025 | 18:53:53,341 | 75 | 168,28 | |
| 75 | 168,28 | |||
| 75 | 168,28 | |||
| 04.11.2025 | 18:53:45,963 | 30 | 168,22 | |
| 30 | 168,22 | |||
| 30 | 168,22 | |||
| 04.11.2025 | 18:53:29,247 | 30 | 168,48 | |
| 30 | 168,48 | |||
| 30 | 168,48 | |||
| 04.11.2025 | 18:53:27,300 | 25 | 168,48 | |
| 25 | 168,48 | |||
| 25 | 168,48 | |||
| 04.11.2025 | 18:52:38,980 | 30 | 168,58 | |
| 30 | 168,58 | |||
| 30 | 168,58 | |||
| 04.11.2025 | 18:52:30,460 | 23 | 168,60 | |
| 23 | 168,60 | |||
| 23 | 168,60 | |||
| 04.11.2025 | 18:51:52,994 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 04.11.2025 | 18:51:29,187 | 76 | 168,60 | |
| 76 | 168,60 | |||
| 76 | 168,60 | |||
| 04.11.2025 | 18:51:09,731 | 15 | 168,62 | |
| 15 | 168,62 | |||
| 15 | 168,62 | |||
| 04.11.2025 | 18:50:48,701 | 100 | 168,42 | |
| 100 | 168,42 | |||
| 100 | 168,42 | |||
| 04.11.2025 | 18:50:04,015 | 25 | 168,16 | |
| 25 | 168,16 | |||
| 25 | 168,16 | |||
| 04.11.2025 | 18:49:39,474 | 60 | 168,10 | |
| 60 | 168,10 | |||
| 60 | 168,10 | |||
| 04.11.2025 | 18:49:08,437 | 5 | 168,08 | |
| 5 | 168,08 | |||
| 5 | 168,08 | |||
| 04.11.2025 | 18:48:01,463 | 3 | 168,40 | |
| 3 | 168,40 | |||
| 3 | 168,40 | |||
| 04.11.2025 | 18:47:54,357 | 120 | 168,42 | |
| 120 | 168,42 | |||
| 120 | 168,42 | |||
| 04.11.2025 | 18:47:38,151 | 10 | 168,34 | |
| 10 | 168,34 | |||
| 10 | 168,34 | |||
| 04.11.2025 | 18:47:11,587 | 3 | 168,26 | |
| 3 | 168,26 | |||
| 3 | 168,26 | |||
| 04.11.2025 | 18:47:03,882 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 04.11.2025 | 18:46:24,938 | 549 | 168,22 | |
| 549 | 168,22 | |||
| 549 | 168,22 | |||
| 04.11.2025 | 18:45:13,860 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 04.11.2025 | 18:44:25,400 | 5 | 167,98 | |
| 5 | 167,98 | |||
| 5 | 167,98 | |||
| 04.11.2025 | 18:44:11,988 | 416 | 168,02 | |
| 416 | 168,02 | |||
| 416 | 168,02 | |||
| 04.11.2025 | 18:44:05,179 | 3 | 167,82 | |
| 3 | 167,82 | |||
| 3 | 167,82 | |||
| 04.11.2025 | 18:43:36,179 | 4 | 167,90 | |
| 4 | 167,90 | |||
| 4 | 167,90 | |||
| 04.11.2025 | 18:43:30,477 | 11 | 167,92 | |
| 11 | 167,92 | |||
| 11 | 167,92 | |||
| 04.11.2025 | 18:43:20,421 | 20 | 167,56 | |
| 20 | 167,56 | |||
| 20 | 167,56 | |||
| 04.11.2025 | 18:42:18,600 | 40 | 167,92 | |
| 40 | 167,92 | |||
| 40 | 167,92 | |||
| 04.11.2025 | 18:41:52,270 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 04.11.2025 | 18:40:39,552 | 12 | 168,04 | |
| 12 | 168,04 | |||
| 12 | 168,04 | |||
| 04.11.2025 | 18:40:19,959 | 20 | 168,02 | |
| 20 | 168,02 | |||
| 20 | 168,02 | |||
| 04.11.2025 | 18:39:22,514 | 11 | 168,02 | |
| 11 | 168,02 | |||
| 11 | 168,02 | |||
| 04.11.2025 | 18:39:19,728 | 9 | 168,20 | |
| 9 | 168,20 | |||
| 9 | 168,20 | |||
| 04.11.2025 | 18:37:36,286 | 2 | 168,24 | |
| 2 | 168,24 | |||
| 2 | 168,24 | |||
| 04.11.2025 | 18:37:25,046 | 2 | 168,14 | |
| 2 | 168,14 | |||
| 2 | 168,14 | |||
| 04.11.2025 | 18:37:11,086 | 9 | 168,18 | |
| 9 | 168,18 | |||
| 9 | 168,18 | |||
| 04.11.2025 | 18:36:44,629 | 4 | 168,02 | |
| 4 | 168,02 | |||
| 4 | 168,02 | |||
| 04.11.2025 | 18:35:56,653 | 100 | 168,14 | |
| 100 | 168,14 | |||
| 100 | 168,14 | |||
| 04.11.2025 | 18:35:32,100 | 8 | 168,04 | |
| 8 | 168,04 | |||
| 8 | 168,04 | |||
| 04.11.2025 | 18:35:31,748 | 53 | 168,04 | |
| 53 | 168,04 | |||
| 53 | 168,04 | |||
| 04.11.2025 | 18:34:22,051 | 12 | 168,40 | |
| 12 | 168,40 | |||
| 12 | 168,40 | |||
| 04.11.2025 | 18:34:21,891 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 04.11.2025 | 18:34:11,736 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 04.11.2025 | 18:34:07,661 | 180 | 168,36 | |
| 180 | 168,36 | |||
| 180 | 168,36 | |||
| 04.11.2025 | 18:33:45,354 | 361 | 168,34 | |
| 361 | 168,34 | |||
| 361 | 168,34 | |||
| 04.11.2025 | 18:33:29,201 | 800 | 168,34 | |
| 800 | 168,34 | |||
| 800 | 168,34 | |||
| 04.11.2025 | 18:33:13,188 | 40 | 168,20 | |
| 40 | 168,20 | |||
| 40 | 168,20 | |||
| 04.11.2025 | 18:32:58,887 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 04.11.2025 | 18:32:54,666 | 15 | 168,00 | |
| 15 | 168,00 | |||
| 10 | 168,00 | |||
| 5 | 168,00 | |||
| 04.11.2025 | 18:32:24,670 | 60 | 167,90 | |
| 60 | 167,90 | |||
| 60 | 167,90 | |||
| 04.11.2025 | 18:31:15,779 | 4 | 167,94 | |
| 4 | 167,94 | |||
| 4 | 167,94 | |||
| 04.11.2025 | 18:31:07,972 | 2 | 167,92 | |
| 2 | 167,92 | |||
| 2 | 167,92 | |||
| 04.11.2025 | 18:30:38,985 | 10 | 167,66 | |
| 10 | 167,66 | |||
| 10 | 167,66 | |||
| 04.11.2025 | 18:30:27,686 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 04.11.2025 | 18:30:07,334 | 13 | 167,80 | |
| 13 | 167,80 | |||
| 13 | 167,80 | |||
| 04.11.2025 | 18:29:26,398 | 8 | 167,62 | |
| 8 | 167,62 | |||
| 8 | 167,62 | |||
| 04.11.2025 | 18:28:56,653 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 04.11.2025 | 18:28:17,910 | 6 | 167,92 | |
| 6 | 167,92 | |||
| 6 | 167,92 | |||
| 04.11.2025 | 18:27:30,139 | 4 | 167,92 | |
| 4 | 167,92 | |||
| 4 | 167,92 | |||
| 04.11.2025 | 18:26:16,711 | 70 | 167,68 | |
| 70 | 167,68 | |||
| 70 | 167,68 | |||
| 04.11.2025 | 18:25:42,852 | 9 | 167,74 | |
| 9 | 167,74 | |||
| 9 | 167,74 | |||
| 04.11.2025 | 18:24:45,781 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 04.11.2025 | 18:24:25,435 | 590 | 167,10 | |
| 590 | 167,10 | |||
| 590 | 167,10 | |||
| 04.11.2025 | 18:24:13,457 | 800 | 167,12 | |
| 800 | 167,12 | |||
| 800 | 167,12 | |||
| 04.11.2025 | 18:24:00,442 | 15 | 167,20 | |
| 15 | 167,20 | |||
| 15 | 167,20 | |||
| 04.11.2025 | 18:23:07,875 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 04.11.2025 | 18:23:04,365 | 7 | 167,06 | |
| 7 | 167,06 | |||
| 7 | 167,06 | |||
| 04.11.2025 | 18:22:42,080 | 35 | 167,14 | |
| 35 | 167,14 | |||
| 35 | 167,14 | |||
| 04.11.2025 | 18:22:27,240 | 310 | 167,00 | |
| 310 | 167,00 | |||
| 310 | 167,00 | |||
| 04.11.2025 | 18:22:14,645 | 10 | 166,98 | |
| 10 | 166,98 | |||
| 10 | 166,98 | |||
| 04.11.2025 | 18:22:01,549 | 35 | 166,74 | |
| 35 | 166,74 | |||
| 35 | 166,74 | |||
| 04.11.2025 | 18:21:30,432 | 2 | 166,86 | |
| 2 | 166,86 | |||
| 2 | 166,86 | |||
| 04.11.2025 | 18:21:11,651 | 15 | 166,86 | |
| 15 | 166,86 | |||
| 15 | 166,86 | |||
| 04.11.2025 | 18:20:25,884 | 100 | 166,52 | |
| 100 | 166,52 | |||
| 100 | 166,52 | |||
| 04.11.2025 | 18:20:00,771 | 20 | 166,58 | |
| 20 | 166,58 | |||
| 20 | 166,58 | |||
| 04.11.2025 | 18:18:58,452 | 60 | 167,16 | |
| 60 | 167,16 | |||
| 60 | 167,16 | |||
| 04.11.2025 | 18:18:24,813 | 8 | 167,00 | |
| 8 | 167,00 | |||
| 8 | 167,00 | |||
| 04.11.2025 | 18:17:33,515 | 3 | 166,80 | |
| 3 | 166,80 | |||
| 3 | 166,80 | |||
| 04.11.2025 | 18:17:27,675 | 20 | 166,86 | |
| 1 | 166,86 | |||
| 19 | 166,86 | |||
| 20 | 166,86 | |||
| 04.11.2025 | 18:17:18,690 | 11 | 167,38 | |
| 11 | 167,38 | |||
| 11 | 167,38 | |||
| 04.11.2025 | 18:16:49,264 | 20 | 167,28 | |
| 20 | 167,28 | |||
| 20 | 167,28 | |||
| 04.11.2025 | 18:16:48,730 | 300 | 167,20 | |
| 300 | 167,20 | |||
| 300 | 167,20 | |||
| 04.11.2025 | 18:15:26,227 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 04.11.2025 | 18:14:50,953 | 20 | 167,28 | |
| 20 | 167,28 | |||
| 20 | 167,28 | |||
| 04.11.2025 | 18:13:35,816 | 15 | 167,40 | |
| 15 | 167,40 | |||
| 15 | 167,40 | |||
| 04.11.2025 | 18:13:27,965 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 04.11.2025 | 18:13:08,514 | 238 | 167,50 | |
| 238 | 167,50 | |||
| 238 | 167,50 | |||
| 04.11.2025 | 18:13:02,070 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 04.11.2025 | 18:11:35,219 | 23 | 167,62 | |
| 23 | 167,62 | |||
| 23 | 167,62 | |||
| 04.11.2025 | 18:11:17,255 | 20 | 167,86 | |
| 20 | 167,86 | |||
| 20 | 167,86 | |||
| 04.11.2025 | 18:11:14,452 | 29 | 167,90 | |
| 29 | 167,90 | |||
| 29 | 167,90 | |||
| 04.11.2025 | 18:10:59,613 | 130 | 167,76 | |
| 130 | 167,76 | |||
| 130 | 167,76 | |||
| 04.11.2025 | 18:10:58,027 | 57 | 167,54 | |
| 57 | 167,54 | |||
| 57 | 167,54 | |||
| 04.11.2025 | 18:10:48,665 | 100 | 167,66 | |
| 100 | 167,66 | |||
| 100 | 167,66 | |||
| 04.11.2025 | 18:10:18,018 | 100 | 167,38 | |
| 100 | 167,38 | |||
| 100 | 167,38 | |||
| 04.11.2025 | 18:08:58,013 | 6 | 167,42 | |
| 6 | 167,42 | |||
| 6 | 167,42 | |||
| 04.11.2025 | 18:07:42,481 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 04.11.2025 | 18:07:33,971 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 04.11.2025 | 18:07:18,727 | 35 | 167,38 | |
| 35 | 167,38 | |||
| 35 | 167,38 | |||
| 04.11.2025 | 18:06:41,130 | 17 | 167,60 | |
| 17 | 167,60 | |||
| 17 | 167,60 | |||
| 04.11.2025 | 18:06:36,092 | 30 | 167,72 | |
| 30 | 167,72 | |||
| 30 | 167,72 | |||
| 04.11.2025 | 18:05:47,632 | 20 | 167,86 | |
| 20 | 167,86 | |||
| 20 | 167,86 | |||
| 04.11.2025 | 18:04:24,332 | 50 | 167,98 | |
| 50 | 167,98 | |||
| 50 | 167,98 | |||
| 04.11.2025 | 18:04:21,287 | 45 | 167,98 | |
| 45 | 167,98 | |||
| 45 | 167,98 | |||
| 04.11.2025 | 18:03:43,762 | 10 | 167,82 | |
| 10 | 167,82 | |||
| 10 | 167,82 | |||
| 04.11.2025 | 18:02:36,242 | 500 | 167,54 | |
| 500 | 167,54 | |||
| 500 | 167,54 | |||
| 04.11.2025 | 18:01:33,204 | 6 | 167,74 | |
| 6 | 167,74 | |||
| 6 | 167,74 | |||
| 04.11.2025 | 18:01:09,900 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 04.11.2025 | 18:00:30,663 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 04.11.2025 | 18:00:23,142 | 26 | 167,56 | |
| 26 | 167,56 | |||
| 26 | 167,56 | |||
| 04.11.2025 | 17:59:50,594 | 18 | 167,82 | |
| 18 | 167,82 | |||
| 18 | 167,82 | |||
| 04.11.2025 | 17:59:40,471 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 04.11.2025 | 17:58:49,418 | 21 | 167,58 | |
| 21 | 167,58 | |||
| 21 | 167,58 | |||
| 04.11.2025 | 17:58:00,137 | 3 | 167,40 | |
| 3 | 167,40 | |||
| 3 | 167,40 | |||
| 04.11.2025 | 17:57:57,739 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 04.11.2025 | 17:57:53,266 | 68 | 167,54 | |
| 68 | 167,54 | |||
| 68 | 167,54 | |||
| 04.11.2025 | 17:57:27,624 | 10 | 167,64 | |
| 10 | 167,64 | |||
| 10 | 167,64 | |||
| 04.11.2025 | 17:57:16,779 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 04.11.2025 | 17:57:12,303 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 04.11.2025 | 17:56:35,837 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 04.11.2025 | 17:56:26,074 | 100 | 167,52 | |
| 100 | 167,52 | |||
| 100 | 167,52 | |||
| 04.11.2025 | 17:56:15,797 | 45 | 167,80 | |
| 45 | 167,80 | |||
| 45 | 167,80 | |||
| 04.11.2025 | 17:56:00,370 | 30 | 167,98 | |
| 30 | 167,98 | |||
| 30 | 167,98 | |||
| 04.11.2025 | 17:55:53,531 | 19 | 167,72 | |
| 19 | 167,72 | |||
| 19 | 167,72 | |||
| 04.11.2025 | 17:55:00,037 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 04.11.2025 | 17:54:54,296 | 100 | 167,42 | |
| 100 | 167,42 | |||
| 100 | 167,42 | |||
| 04.11.2025 | 17:54:06,214 | 6 | 167,02 | |
| 6 | 167,02 | |||
| 6 | 167,02 | |||
| 04.11.2025 | 17:53:54,709 | 5 | 167,18 | |
| 5 | 167,18 | |||
| 5 | 167,18 | |||
| 04.11.2025 | 17:53:51,175 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 04.11.2025 | 17:53:43,123 | 18 | 167,24 | |
| 18 | 167,24 | |||
| 18 | 167,24 | |||
| 04.11.2025 | 17:53:14,547 | 15 | 167,42 | |
| 15 | 167,42 | |||
| 15 | 167,42 | |||
| 04.11.2025 | 17:52:53,344 | 20 | 167,42 | |
| 20 | 167,42 | |||
| 20 | 167,42 | |||
| 04.11.2025 | 17:52:43,610 | 40 | 167,32 | |
| 40 | 167,32 | |||
| 40 | 167,32 | |||
| 04.11.2025 | 17:52:18,118 | 13 | 166,74 | |
| 13 | 166,74 | |||
| 13 | 166,74 | |||
| 04.11.2025 | 17:52:10,442 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 04.11.2025 | 17:51:54,449 | 22 | 166,60 | |
| 22 | 166,60 | |||
| 22 | 166,60 | |||
| 04.11.2025 | 17:51:51,057 | 19 | 166,72 | |
| 19 | 166,72 | |||
| 19 | 166,72 | |||
| 04.11.2025 | 17:51:28,453 | 3 | 166,52 | |
| 3 | 166,52 | |||
| 3 | 166,52 | |||
| 04.11.2025 | 17:51:08,558 | 15 | 166,80 | |
| 15 | 166,80 | |||
| 15 | 166,80 | |||
| 04.11.2025 | 17:51:05,047 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 04.11.2025 | 17:51:03,818 | 1 | 166,96 | |
| 1 | 166,96 | |||
| 1 | 166,96 | |||
| 04.11.2025 | 17:50:59,172 | 10 | 166,82 | |
| 10 | 166,82 | |||
| 10 | 166,82 | |||
| 04.11.2025 | 17:50:37,578 | 7 | 166,82 | |
| 7 | 166,82 | |||
| 7 | 166,82 | |||
| 04.11.2025 | 17:50:24,883 | 20 | 167,00 | |
| 20 | 167,00 | |||
| 20 | 167,00 | |||
| 04.11.2025 | 17:50:24,782 | 201 | 167,10 | |
| 200 | 167,10 | |||
| 1 | 167,10 | |||
| 200 | 167,10 | |||
| 1 | 167,10 | |||
| 04.11.2025 | 17:49:52,649 | 800 | 167,10 | |
| 800 | 167,10 | |||
| 800 | 167,10 | |||
| 04.11.2025 | 17:49:51,914 | 5 | 167,06 | |
| 5 | 167,06 | |||
| 5 | 167,06 | |||
| 04.11.2025 | 17:49:49,302 | 6 | 167,16 | |
| 6 | 167,16 | |||
| 6 | 167,16 | |||
| 04.11.2025 | 17:49:40,832 | 60 | 167,02 | |
| 60 | 167,02 | |||
| 60 | 167,02 | |||
| 04.11.2025 | 17:49:38,671 | 39 | 167,08 | |
| 39 | 167,08 | |||
| 39 | 167,08 | |||
| 04.11.2025 | 17:49:10,201 | 12 | 167,14 | |
| 12 | 167,14 | |||
| 12 | 167,14 | |||
| 04.11.2025 | 17:49:05,034 | 18 | 167,02 | |
| 18 | 167,02 | |||
| 18 | 167,02 | |||
| 04.11.2025 | 17:47:57,239 | 60 | 167,50 | |
| 60 | 167,50 | |||
| 60 | 167,50 | |||
| 04.11.2025 | 17:47:45,535 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 04.11.2025 | 17:47:38,222 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 04.11.2025 | 17:47:33,928 | 40 | 167,30 | |
| 40 | 167,30 | |||
| 40 | 167,30 | |||
| 04.11.2025 | 17:46:50,853 | 166 | 167,28 | |
| 166 | 167,28 | |||
| 100 | 167,28 | |||
| 50 | 167,28 | |||
| 16 | 167,28 | |||
| 04.11.2025 | 17:45:48,376 | 404 | 167,34 | |
| 404 | 167,34 | |||
| 404 | 167,34 | |||
| 04.11.2025 | 17:45:48,292 | 800 | 167,34 | |
| 800 | 167,34 | |||
| 800 | 167,34 | |||
| 04.11.2025 | 17:45:48,209 | 204 | 167,50 | |
| 204 | 167,50 | |||
| 204 | 167,50 | |||
| 04.11.2025 | 17:45:33,615 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 04.11.2025 | 17:45:12,797 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 04.11.2025 | 17:45:09,164 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 04.11.2025 | 17:45:06,785 | 45 | 167,56 | |
| 45 | 167,56 | |||
| 45 | 167,56 | |||
| 04.11.2025 | 17:44:47,326 | 45 | 167,54 | |
| 45 | 167,54 | |||
| 45 | 167,54 | |||
| 04.11.2025 | 17:44:46,017 | 2 | 167,76 | |
| 2 | 167,76 | |||
| 2 | 167,76 | |||
| 04.11.2025 | 17:44:45,496 | 30 | 167,76 | |
| 30 | 167,76 | |||
| 30 | 167,76 | |||
| 04.11.2025 | 17:44:29,538 | 12 | 167,98 | |
| 12 | 167,98 | |||
| 12 | 167,98 | |||
| 04.11.2025 | 17:44:07,316 | 6 | 167,88 | |
| 6 | 167,88 | |||
| 6 | 167,88 | |||
| 04.11.2025 | 17:44:05,065 | 10 | 167,78 | |
| 10 | 167,78 | |||
| 10 | 167,78 | |||
| 04.11.2025 | 17:43:35,180 | 45 | 167,82 | |
| 45 | 167,82 | |||
| 45 | 167,82 | |||
| 04.11.2025 | 17:43:12,548 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 04.11.2025 | 17:42:54,716 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 04.11.2025 | 17:42:45,328 | 27 | 167,60 | |
| 27 | 167,60 | |||
| 27 | 167,60 | |||
| 04.11.2025 | 17:42:00,170 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 04.11.2025 | 17:41:43,770 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 04.11.2025 | 17:41:32,310 | 29 | 167,22 | |
| 29 | 167,22 | |||
| 29 | 167,22 | |||
| 04.11.2025 | 17:41:11,102 | 20 | 167,34 | |
| 20 | 167,34 | |||
| 20 | 167,34 | |||
| 04.11.2025 | 17:40:59,016 | 50 | 167,26 | |
| 50 | 167,26 | |||
| 50 | 167,26 | |||
| 04.11.2025 | 17:40:21,230 | 21 | 167,40 | |
| 21 | 167,40 | |||
| 21 | 167,40 | |||
| 04.11.2025 | 17:40:11,597 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 04.11.2025 | 17:40:06,586 | 70 | 167,50 | |
| 70 | 167,50 | |||
| 70 | 167,50 | |||
| 04.11.2025 | 17:40:03,629 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 04.11.2025 | 17:39:55,016 | 60 | 167,44 | |
| 60 | 167,44 | |||
| 60 | 167,44 | |||
| 04.11.2025 | 17:39:07,287 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 04.11.2025 | 17:38:56,953 | 35 | 166,58 | |
| 35 | 166,58 | |||
| 35 | 166,58 | |||
| 04.11.2025 | 17:38:48,878 | 21 | 166,86 | |
| 21 | 166,86 | |||
| 21 | 166,86 | |||
| 04.11.2025 | 17:38:42,443 | 35 | 166,52 | |
| 4 | 166,52 | |||
| 31 | 166,52 | |||
| 35 | 166,52 | |||
| 04.11.2025 | 17:38:10,660 | 100 | 166,82 | |
| 100 | 166,82 | |||
| 100 | 166,82 | |||
| 04.11.2025 | 17:37:51,059 | 20 | 166,76 | |
| 20 | 166,76 | |||
| 20 | 166,76 | |||
| 04.11.2025 | 17:37:37,234 | 100 | 166,80 | |
| 100 | 166,80 | |||
| 100 | 166,80 | |||
| 04.11.2025 | 17:37:32,850 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 04.11.2025 | 17:37:06,859 | 43 | 166,50 | |
| 43 | 166,50 | |||
| 43 | 166,50 | |||
| 04.11.2025 | 17:36:45,263 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 04.11.2025 | 17:35:56,972 | 10 | 166,36 | |
| 10 | 166,36 | |||
| 10 | 166,36 | |||
| 04.11.2025 | 17:35:49,459 | 3 | 166,18 | |
| 3 | 166,18 | |||
| 3 | 166,18 | |||
| 04.11.2025 | 17:35:39,901 | 50 | 166,14 | |
| 50 | 166,14 | |||
| 50 | 166,14 | |||
| 04.11.2025 | 17:34:38,981 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 04.11.2025 | 17:34:28,950 | 40 | 166,16 | |
| 40 | 166,16 | |||
| 40 | 166,16 | |||
| 04.11.2025 | 17:34:05,913 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 04.11.2025 | 17:34:02,980 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 04.11.2025 | 17:33:58,290 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 30 | 166,12 | |||
| 04.11.2025 | 17:33:52,135 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 04.11.2025 | 17:33:47,349 | 3 | 166,58 | |
| 3 | 166,58 | |||
| 3 | 166,58 | |||
| 04.11.2025 | 17:33:32,535 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 04.11.2025 | 17:33:16,318 | 35 | 165,98 | |
| 35 | 165,98 | |||
| 35 | 165,98 | |||
| 04.11.2025 | 17:33:05,602 | 43 | 166,48 | |
| 43 | 166,48 | |||
| 43 | 166,48 | |||
| 04.11.2025 | 17:32:58,978 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 04.11.2025 | 17:32:51,745 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 04.11.2025 | 17:32:50,508 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 04.11.2025 | 17:32:48,067 | 372 | 166,60 | |
| 372 | 166,60 | |||
| 372 | 166,60 | |||
| 04.11.2025 | 17:32:40,573 | 5 | 166,64 | |
| 5 | 166,64 | |||
| 5 | 166,64 | |||
| 04.11.2025 | 17:32:38,352 | 800 | 166,60 | |
| 800 | 166,60 | |||
| 800 | 166,60 | |||
| 04.11.2025 | 17:32:32,592 | 22 | 166,60 | |
| 22 | 166,60 | |||
| 22 | 166,60 | |||
| 04.11.2025 | 17:32:04,341 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 04.11.2025 | 17:31:51,255 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 04.11.2025 | 17:31:38,991 | 18 | 166,84 | |
| 18 | 166,84 | |||
| 18 | 166,84 | |||
| 04.11.2025 | 17:31:19,409 | 20 | 166,52 | |
| 20 | 166,52 | |||
| 20 | 166,52 | |||
| 04.11.2025 | 17:31:07,977 | 6 | 166,82 | |
| 6 | 166,82 | |||
| 6 | 166,82 | |||
| 04.11.2025 | 17:30:49,063 | 50 | 166,56 | |
| 50 | 166,56 | |||
| 50 | 166,56 | |||
| 04.11.2025 | 17:30:38,889 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 04.11.2025 | 17:29:44,014 | 40 | 166,26 | |
| 40 | 166,26 | |||
| 40 | 166,26 | |||
| 04.11.2025 | 17:29:30,475 | 12 | 166,20 | |
| 12 | 166,20 | |||
| 12 | 166,20 | |||
| 04.11.2025 | 17:29:01,836 | 10 | 166,36 | |
| 10 | 166,36 | |||
| 10 | 166,36 | |||
| 04.11.2025 | 17:29:01,700 | 20 | 166,36 | |
| 20 | 166,36 | |||
| 20 | 166,36 | |||
| 04.11.2025 | 17:28:37,678 | 50 | 166,20 | |
| 50 | 166,20 | |||
| 50 | 166,20 | |||
| 04.11.2025 | 17:28:05,298 | 50 | 166,18 | |
| 1 | 166,18 | |||
| 49 | 166,18 | |||
| 50 | 166,18 | |||
| 04.11.2025 | 17:27:22,658 | 8 | 165,84 | |
| 8 | 165,84 | |||
| 8 | 165,84 | |||
| 04.11.2025 | 17:27:16,892 | 30 | 165,78 | |
| 30 | 165,78 | |||
| 30 | 165,78 | |||
| 04.11.2025 | 17:27:09,382 | 10 | 166,02 | |
| 10 | 166,02 | |||
| 10 | 166,02 | |||
| 04.11.2025 | 17:26:07,992 | 10 | 165,70 | |
| 10 | 165,70 | |||
| 10 | 165,70 | |||
| 04.11.2025 | 17:25:13,944 | 8 | 165,38 | |
| 8 | 165,38 | |||
| 8 | 165,38 | |||
| 04.11.2025 | 17:25:10,131 | 30 | 165,38 | |
| 30 | 165,38 | |||
| 30 | 165,38 | |||
| 04.11.2025 | 17:24:54,177 | 18 | 165,28 | |
| 18 | 165,28 | |||
| 18 | 165,28 | |||
| 04.11.2025 | 17:24:51,737 | 9 | 165,32 | |
| 9 | 165,32 | |||
| 9 | 165,32 | |||
| 04.11.2025 | 17:24:10,780 | 31 | 165,72 | |
| 31 | 165,72 | |||
| 31 | 165,72 | |||
| 04.11.2025 | 17:24:03,910 | 60 | 165,44 | |
| 60 | 165,44 | |||
| 60 | 165,44 | |||
| 04.11.2025 | 17:24:03,873 | 19 | 165,44 | |
| 19 | 165,44 | |||
| 19 | 165,44 | |||
| 04.11.2025 | 17:23:13,364 | 60 | 165,66 | |
| 60 | 165,66 | |||
| 60 | 165,66 | |||
| 04.11.2025 | 17:23:10,233 | 65 | 165,72 | |
| 65 | 165,72 | |||
| 65 | 165,72 | |||
| 04.11.2025 | 17:23:04,644 | 25 | 165,70 | |
| 25 | 165,70 | |||
| 25 | 165,70 | |||
| 04.11.2025 | 17:23:04,553 | 82 | 165,94 | |
| 10 | 165,94 | |||
| 2 | 165,94 | |||
| 50 | 165,94 | |||
| 20 | 165,94 | |||
| 82 | 165,94 | |||
| 04.11.2025 | 17:22:27,008 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 04.11.2025 | 17:22:20,918 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 04.11.2025 | 17:22:19,549 | 248 | 166,04 | |
| 248 | 166,04 | |||
| 248 | 166,04 | |||
| 04.11.2025 | 17:22:19,150 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 04.11.2025 | 17:22:05,312 | 201 | 166,16 | |
| 201 | 166,16 | |||
| 1 | 166,16 | |||
| 200 | 166,16 | |||
| 04.11.2025 | 17:21:18,647 | 800 | 166,08 | |
| 800 | 166,08 | |||
| 800 | 166,08 | |||
| 04.11.2025 | 17:21:05,057 | 52 | 166,20 | |
| 52 | 166,20 | |||
| 52 | 166,20 | |||
| 04.11.2025 | 17:20:56,900 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 04.11.2025 | 17:20:54,625 | 15 | 166,48 | |
| 15 | 166,48 | |||
| 15 | 166,48 | |||
| 04.11.2025 | 17:20:52,515 | 5 | 166,30 | |
| 5 | 166,30 | |||
| 5 | 166,30 | |||
| 04.11.2025 | 17:20:37,826 | 320 | 166,30 | |
| 320 | 166,30 | |||
| 320 | 166,30 | |||
| 04.11.2025 | 17:20:37,737 | 800 | 166,30 | |
| 800 | 166,30 | |||
| 800 | 166,30 | |||
| 04.11.2025 | 17:20:37,652 | 321 | 166,50 | |
| 321 | 166,50 | |||
| 300 | 166,50 | |||
| 21 | 166,50 | |||
| 04.11.2025 | 17:20:05,897 | 12 | 166,80 | |
| 12 | 166,80 | |||
| 12 | 166,80 | |||
| 04.11.2025 | 17:19:51,971 | 77 | 166,80 | |
| 7 | 166,80 | |||
| 77 | 166,80 | |||
| 70 | 166,80 | |||
| 04.11.2025 | 17:19:51,847 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 04.11.2025 | 17:19:32,619 | 35 | 167,02 | |
| 35 | 167,02 | |||
| 35 | 167,02 | |||
| 04.11.2025 | 17:19:17,901 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 04.11.2025 | 17:18:58,927 | 10 | 167,02 | |
| 10 | 167,02 | |||
| 10 | 167,02 | |||
| 04.11.2025 | 17:18:37,035 | 30 | 167,36 | |
| 30 | 167,36 | |||
| 30 | 167,36 | |||
| 04.11.2025 | 17:18:24,886 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 04.11.2025 | 17:18:17,813 | 10 | 167,46 | |
| 10 | 167,46 | |||
| 10 | 167,46 | |||
| 04.11.2025 | 17:17:08,188 | 3 | 167,76 | |
| 3 | 167,76 | |||
| 3 | 167,76 | |||
| 04.11.2025 | 17:16:56,271 | 62 | 167,66 | |
| 62 | 167,66 | |||
| 62 | 167,66 | |||
| 04.11.2025 | 17:16:48,722 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 04.11.2025 | 17:15:54,279 | 62 | 167,50 | |
| 62 | 167,50 | |||
| 62 | 167,50 | |||
| 04.11.2025 | 17:15:50,932 | 25 | 167,38 | |
| 25 | 167,38 | |||
| 25 | 167,38 | |||
| 04.11.2025 | 17:15:30,599 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 04.11.2025 | 17:15:22,371 | 4 | 167,52 | |
| 4 | 167,52 | |||
| 4 | 167,52 | |||
| 04.11.2025 | 17:13:58,623 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 04.11.2025 | 17:13:56,731 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 04.11.2025 | 17:13:53,734 | 5 | 167,66 | |
| 5 | 167,66 | |||
| 5 | 167,66 | |||
| 04.11.2025 | 17:13:31,237 | 15 | 167,82 | |
| 15 | 167,82 | |||
| 15 | 167,82 | |||
| 04.11.2025 | 17:13:20,897 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 04.11.2025 | 17:13:12,274 | 20 | 167,74 | |
| 20 | 167,74 | |||
| 20 | 167,74 | |||
| 04.11.2025 | 17:12:42,278 | 25 | 167,60 | |
| 25 | 167,60 | |||
| 25 | 167,60 | |||
| 04.11.2025 | 17:12:40,212 | 129 | 167,52 | |
| 117 | 167,52 | |||
| 30 | 167,52 | |||
| 15 | 167,52 | |||
| 12 | 167,52 | |||
| 1 | 167,52 | |||
| 83 | 167,52 | |||
| 04.11.2025 | 17:10:59,520 | 62 | 167,52 | |
| 62 | 167,52 | |||
| 62 | 167,52 | |||
| 04.11.2025 | 17:10:22,582 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 04.11.2025 | 17:10:18,626 | 65 | 167,64 | |
| 65 | 167,64 | |||
| 65 | 167,64 | |||
| 04.11.2025 | 17:10:06,928 | 11 | 167,82 | |
| 11 | 167,82 | |||
| 11 | 167,82 | |||
| 04.11.2025 | 17:09:42,428 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 04.11.2025 | 17:09:36,695 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 04.11.2025 | 17:09:30,351 | 20 | 167,80 | |
| 20 | 167,80 | |||
| 20 | 167,80 | |||
| 04.11.2025 | 17:09:15,832 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 04.11.2025 | 17:09:00,069 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 04.11.2025 | 17:08:28,340 | 60 | 168,52 | |
| 60 | 168,52 | |||
| 60 | 168,52 | |||
| 04.11.2025 | 17:08:04,414 | 2 | 168,58 | |
| 2 | 168,58 | |||
| 2 | 168,58 | |||
| 04.11.2025 | 17:08:04,141 | 25 | 168,58 | |
| 25 | 168,58 | |||
| 25 | 168,58 | |||
| 04.11.2025 | 17:07:33,463 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 04.11.2025 | 17:07:07,902 | 4 | 168,88 | |
| 4 | 168,88 | |||
| 4 | 168,88 | |||
| 04.11.2025 | 17:07:01,051 | 6 | 168,62 | |
| 6 | 168,62 | |||
| 6 | 168,62 | |||
| 04.11.2025 | 17:06:53,011 | 7 | 168,68 | |
| 7 | 168,68 | |||
| 7 | 168,68 | |||
| 04.11.2025 | 17:06:26,158 | 300 | 168,40 | |
| 300 | 168,40 | |||
| 300 | 168,40 | |||
| 04.11.2025 | 17:05:58,679 | 12 | 168,58 | |
| 12 | 168,58 | |||
| 12 | 168,58 | |||
| 04.11.2025 | 17:05:12,865 | 6 | 168,20 | |
| 6 | 168,20 | |||
| 6 | 168,20 | |||
| 04.11.2025 | 17:05:10,901 | 10 | 168,12 | |
| 10 | 168,12 | |||
| 10 | 168,12 | |||
| 04.11.2025 | 17:04:54,718 | 15 | 168,12 | |
| 15 | 168,12 | |||
| 15 | 168,12 | |||
| 04.11.2025 | 17:04:50,937 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 04.11.2025 | 17:04:46,583 | 20 | 168,16 | |
| 20 | 168,16 | |||
| 20 | 168,16 | |||
| 04.11.2025 | 17:04:28,196 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 04.11.2025 | 17:04:04,294 | 15 | 168,10 | |
| 15 | 168,10 | |||
| 15 | 168,10 | |||
| 04.11.2025 | 17:03:43,525 | 18 | 167,80 | |
| 10 | 167,80 | |||
| 18 | 167,80 | |||
| 8 | 167,80 | |||
| 04.11.2025 | 17:03:33,540 | 50 | 168,08 | |
| 50 | 168,08 | |||
| 50 | 168,08 | |||
| 04.11.2025 | 17:03:23,247 | 70 | 168,00 | |
| 60 | 168,00 | |||
| 70 | 168,00 | |||
| 10 | 168,00 | |||
| 04.11.2025 | 17:03:16,464 | 20 | 168,28 | |
| 20 | 168,28 | |||
| 20 | 168,28 | |||
| 04.11.2025 | 17:03:04,141 | 200 | 168,50 | |
| 200 | 168,50 | |||
| 200 | 168,50 | |||
| 04.11.2025 | 17:02:51,819 | 120 | 168,50 | |
| 120 | 168,50 | |||
| 120 | 168,50 | |||
| 04.11.2025 | 17:02:42,101 | 620 | 168,54 | |
| 620 | 168,54 | |||
| 620 | 168,54 | |||
| 04.11.2025 | 17:02:37,760 | 5 | 168,66 | |
| 5 | 168,66 | |||
| 5 | 168,66 | |||
| 04.11.2025 | 17:01:47,252 | 20 | 169,32 | |
| 20 | 169,32 | |||
| 20 | 169,32 | |||
| 04.11.2025 | 17:01:33,934 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 04.11.2025 | 17:01:32,821 | 96 | 169,04 | |
| 96 | 169,04 | |||
| 96 | 169,04 | |||
| 04.11.2025 | 17:01:28,797 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 04.11.2025 | 17:01:23,549 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 04.11.2025 | 17:01:14,850 | 11 | 169,18 | |
| 11 | 169,18 | |||
| 11 | 169,18 | |||
| 04.11.2025 | 17:00:35,694 | 12 | 169,26 | |
| 12 | 169,26 | |||
| 12 | 169,26 | |||
| 04.11.2025 | 17:00:25,677 | 10 | 168,96 | |
| 10 | 168,96 | |||
| 10 | 168,96 | |||
| 04.11.2025 | 17:00:04,792 | 10 | 168,76 | |
| 10 | 168,76 | |||
| 10 | 168,76 | |||
| 04.11.2025 | 16:59:19,479 | 6 | 168,94 | |
| 6 | 168,94 | |||
| 6 | 168,94 | |||
| 04.11.2025 | 16:59:18,726 | 35 | 169,06 | |
| 35 | 169,06 | |||
| 35 | 169,06 | |||
| 04.11.2025 | 16:59:13,420 | 382 | 169,02 | |
| 382 | 169,02 | |||
| 382 | 169,02 | |||
| 04.11.2025 | 16:59:10,206 | 800 | 168,98 | |
| 800 | 168,98 | |||
| 800 | 168,98 | |||
| 04.11.2025 | 16:58:54,404 | 45 | 169,28 | |
| 45 | 169,28 | |||
| 45 | 169,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00