Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4172
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:24:07,590 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 01.08.2025 | 12:23:57,316 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 01.08.2025 | 12:23:55,098 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 01.08.2025 | 12:23:42,824 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:23:32,160 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 12:23:29,949 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 12:23:14,650 | 5 | 105,3699 | |
| 5 | 105,3699 | |||
| 5 | 105,3699 | |||
| 01.08.2025 | 12:23:14,493 | 10 | 105,37 | |
| 10 | 105,37 | |||
| 10 | 105,37 | |||
| 01.08.2025 | 12:23:08,910 | 1 | 105,3601 | |
| 1 | 105,3601 | |||
| 1 | 105,3601 | |||
| 01.08.2025 | 12:23:08,306 | 3 | 105,3601 | |
| 3 | 105,3601 | |||
| 3 | 105,3601 | |||
| 01.08.2025 | 12:22:42,550 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01.08.2025 | 12:22:39,527 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01.08.2025 | 12:22:26,256 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 01.08.2025 | 12:22:08,734 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 01.08.2025 | 12:21:52,935 | 3 | 105,3799 | |
| 3 | 105,3799 | |||
| 3 | 105,3799 | |||
| 01.08.2025 | 12:21:39,656 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 01.08.2025 | 12:21:38,551 | 4 | 105,3651 | |
| 4 | 105,3651 | |||
| 4 | 105,3651 | |||
| 01.08.2025 | 12:21:36,947 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 12:21:10,595 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 01.08.2025 | 12:21:07,674 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 12:21:05,361 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 12:20:27,739 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01.08.2025 | 12:20:07,581 | 16 | 105,3601 | |
| 16 | 105,3601 | |||
| 16 | 105,3601 | |||
| 01.08.2025 | 12:20:02,953 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 12:19:55,707 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01.08.2025 | 12:19:49,272 | 2 | 105,3749 | |
| 2 | 105,3749 | |||
| 2 | 105,3749 | |||
| 01.08.2025 | 12:19:47,762 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01.08.2025 | 12:19:46,563 | 7 | 105,3749 | |
| 7 | 105,3749 | |||
| 7 | 105,3749 | |||
| 01.08.2025 | 12:19:36,192 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 01.08.2025 | 12:19:26,127 | 3 | 105,3451 | |
| 3 | 105,3451 | |||
| 3 | 105,3451 | |||
| 01.08.2025 | 12:19:15,862 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01.08.2025 | 12:19:15,163 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 01.08.2025 | 12:19:07,621 | 3 | 105,3551 | |
| 3 | 105,3551 | |||
| 3 | 105,3551 | |||
| 01.08.2025 | 12:19:02,868 | 5 | 105,3849 | |
| 5 | 105,3849 | |||
| 5 | 105,3849 | |||
| 01.08.2025 | 12:18:58,059 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 01.08.2025 | 12:18:53,034 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 12:18:41,163 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 01.08.2025 | 12:18:35,020 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 12:18:25,055 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 01.08.2025 | 12:18:08,349 | 3 | 105,3601 | |
| 3 | 105,3601 | |||
| 3 | 105,3601 | |||
| 01.08.2025 | 12:17:53,257 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 01.08.2025 | 12:17:42,992 | 85 | 105,3551 | |
| 85 | 105,3551 | |||
| 85 | 105,3551 | |||
| 01.08.2025 | 12:17:34,231 | 3 | 105,3699 | |
| 3 | 105,3699 | |||
| 3 | 105,3699 | |||
| 01.08.2025 | 12:17:02,524 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01.08.2025 | 12:16:56,390 | 5 | 105,3499 | |
| 5 | 105,3499 | |||
| 5 | 105,3499 | |||
| 01.08.2025 | 12:16:19,070 | 3 | 105,3249 | |
| 3 | 105,3249 | |||
| 3 | 105,3249 | |||
| 01.08.2025 | 12:16:09,710 | 3 | 105,3399 | |
| 3 | 105,3399 | |||
| 3 | 105,3399 | |||
| 01.08.2025 | 12:15:35,605 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 01.08.2025 | 12:15:28,369 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 01.08.2025 | 12:15:25,242 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:15:07,527 | 3 | 105,3201 | |
| 3 | 105,3201 | |||
| 3 | 105,3201 | |||
| 01.08.2025 | 12:14:38,442 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 12:14:36,835 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 12:14:12,110 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:14:05,335 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 01.08.2025 | 12:14:03,722 | 3 | 105,3499 | |
| 3 | 105,3499 | |||
| 3 | 105,3499 | |||
| 01.08.2025 | 12:14:00,501 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 01.08.2025 | 12:13:50,735 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:13:22,460 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 12:13:22,259 | 115 | 105,3549 | |
| 10 | 105,3549 | |||
| 115 | 105,3549 | |||
| 105 | 105,3549 | |||
| 01.08.2025 | 12:13:17,930 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 01.08.2025 | 12:12:59,551 | 3 | 105,3749 | |
| 3 | 105,3749 | |||
| 3 | 105,3749 | |||
| 01.08.2025 | 12:12:37,779 | 3 | 105,3201 | |
| 3 | 105,3201 | |||
| 3 | 105,3201 | |||
| 01.08.2025 | 12:12:24,081 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:12:16,129 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 01.08.2025 | 12:12:06,933 | 9 | 105,3349 | |
| 9 | 105,3349 | |||
| 9 | 105,3349 | |||
| 01.08.2025 | 12:12:03,441 | 8 | 105,3399 | |
| 8 | 105,3399 | |||
| 8 | 105,3399 | |||
| 01.08.2025 | 12:11:53,787 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:11:26,010 | 4 | 105,3599 | |
| 4 | 105,3599 | |||
| 4 | 105,3599 | |||
| 01.08.2025 | 12:11:17,645 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 01.08.2025 | 12:11:11,111 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 12:10:37,500 | 3 | 105,3301 | |
| 3 | 105,3301 | |||
| 3 | 105,3301 | |||
| 01.08.2025 | 12:10:29,742 | 3 | 105,3549 | |
| 3 | 105,3549 | |||
| 3 | 105,3549 | |||
| 01.08.2025 | 12:10:24,510 | 2 | 105,3301 | |
| 2 | 105,3301 | |||
| 2 | 105,3301 | |||
| 01.08.2025 | 12:10:10,112 | 3 | 105,3599 | |
| 3 | 105,3599 | |||
| 3 | 105,3599 | |||
| 01.08.2025 | 12:10:09,811 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 12:10:07,783 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 01.08.2025 | 12:10:06,267 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 01.08.2025 | 12:09:40,722 | 3 | 105,3349 | |
| 3 | 105,3349 | |||
| 3 | 105,3349 | |||
| 01.08.2025 | 12:09:39,210 | 3 | 105,3101 | |
| 3 | 105,3101 | |||
| 3 | 105,3101 | |||
| 01.08.2025 | 12:09:33,374 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:09:32,569 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 01.08.2025 | 12:09:27,134 | 225 | 105,3351 | |
| 225 | 105,3351 | |||
| 225 | 105,3351 | |||
| 01.08.2025 | 12:09:14,820 | 5 | 105,3499 | |
| 5 | 105,3499 | |||
| 5 | 105,3499 | |||
| 01.08.2025 | 12:08:42,446 | 3 | 105,2999 | |
| 3 | 105,2999 | |||
| 3 | 105,2999 | |||
| 01.08.2025 | 12:08:34,603 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 01.08.2025 | 12:08:18,698 | 3 | 105,3049 | |
| 3 | 105,3049 | |||
| 3 | 105,3049 | |||
| 01.08.2025 | 12:08:10,342 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 01.08.2025 | 12:07:53,725 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 01.08.2025 | 12:07:50,204 | 5 | 105,3299 | |
| 5 | 105,3299 | |||
| 5 | 105,3299 | |||
| 01.08.2025 | 12:07:48,795 | 2 | 105,3299 | |
| 2 | 105,3299 | |||
| 2 | 105,3299 | |||
| 01.08.2025 | 12:07:37,621 | 2 | 105,3151 | |
| 2 | 105,3151 | |||
| 2 | 105,3151 | |||
| 01.08.2025 | 12:07:21,513 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 01.08.2025 | 12:07:15,678 | 1 | 105,3151 | |
| 1 | 105,3151 | |||
| 1 | 105,3151 | |||
| 01.08.2025 | 12:07:15,578 | 4 | 105,3349 | |
| 4 | 105,3349 | |||
| 4 | 105,3349 | |||
| 01.08.2025 | 12:07:11,858 | 10 | 105,3449 | |
| 10 | 105,3449 | |||
| 10 | 105,3449 | |||
| 01.08.2025 | 12:07:10,446 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 01.08.2025 | 12:07:08,033 | 4 | 105,3101 | |
| 4 | 105,3101 | |||
| 4 | 105,3101 | |||
| 01.08.2025 | 12:07:02,764 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:07:01,795 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 01.08.2025 | 12:06:49,470 | 964 | 105,3699 | |
| 964 | 105,3699 | |||
| 964 | 105,3699 | |||
| 01.08.2025 | 12:06:45,301 | 3 | 105,3799 | |
| 3 | 105,3799 | |||
| 3 | 105,3799 | |||
| 01.08.2025 | 12:06:41,375 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 12:06:39,159 | 10 | 105,3799 | |
| 10 | 105,3799 | |||
| 10 | 105,3799 | |||
| 01.08.2025 | 12:05:34,956 | 48 | 105,3599 | |
| 48 | 105,3599 | |||
| 48 | 105,3599 | |||
| 01.08.2025 | 12:05:27,410 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 01.08.2025 | 12:05:17,654 | 231 | 105,3749 | |
| 226 | 105,3749 | |||
| 231 | 105,3749 | |||
| 3 | 105,3749 | |||
| 2 | 105,3749 | |||
| 01.08.2025 | 12:05:11,334 | 1 424 | 105,3749 | |
| 1 424 | 105,3749 | |||
| 1 424 | 105,3749 | |||
| 01.08.2025 | 12:04:26,629 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 12:04:23,430 | 33 | 105,37 | |
| 33 | 105,37 | |||
| 33 | 105,37 | |||
| 01.08.2025 | 12:04:17,371 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 01.08.2025 | 12:04:09,125 | 4 | 105,3701 | |
| 4 | 105,3701 | |||
| 4 | 105,3701 | |||
| 01.08.2025 | 12:04:03,413 | 3 | 105,3949 | |
| 3 | 105,3949 | |||
| 3 | 105,3949 | |||
| 01.08.2025 | 12:04:01,372 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 01.08.2025 | 12:03:47,680 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01.08.2025 | 12:03:21,119 | 3 | 105,3749 | |
| 3 | 105,3749 | |||
| 3 | 105,3749 | |||
| 01.08.2025 | 12:03:03,407 | 5 | 105,3699 | |
| 5 | 105,3699 | |||
| 5 | 105,3699 | |||
| 01.08.2025 | 12:02:46,493 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 01.08.2025 | 12:02:42,682 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 12:02:39,568 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 01.08.2025 | 12:02:26,183 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 01.08.2025 | 12:02:06,061 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 01.08.2025 | 12:01:56,942 | 31 | 105,40 | |
| 31 | 105,40 | |||
| 3 | 105,40 | |||
| 28 | 105,40 | |||
| 01.08.2025 | 12:01:51,168 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 12:01:40,102 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01.08.2025 | 12:01:32,254 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 12:01:31,551 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 12:01:15,049 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 01.08.2025 | 12:01:05,485 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 12:01:04,479 | 6 | 105,4351 | |
| 6 | 105,4351 | |||
| 6 | 105,4351 | |||
| 01.08.2025 | 12:00:38,016 | 3 | 105,4255 | |
| 3 | 105,4255 | |||
| 3 | 105,4255 | |||
| 01.08.2025 | 12:00:19,297 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 12:00:06,004 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 12:00:02,589 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 11:59:54,745 | 5 | 105,4899 | |
| 5 | 105,4899 | |||
| 5 | 105,4899 | |||
| 01.08.2025 | 11:59:48,207 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 11:59:41,365 | 4 | 105,4949 | |
| 4 | 105,4949 | |||
| 4 | 105,4949 | |||
| 01.08.2025 | 11:59:15,912 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 01.08.2025 | 11:59:08,462 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 11:59:08,069 | 4 | 105,4801 | |
| 4 | 105,4801 | |||
| 4 | 105,4801 | |||
| 01.08.2025 | 11:58:58,263 | 10 | 105,5199 | |
| 10 | 105,5199 | |||
| 10 | 105,5199 | |||
| 01.08.2025 | 11:58:58,201 | 13 | 105,5199 | |
| 13 | 105,5199 | |||
| 13 | 105,5199 | |||
| 01.08.2025 | 11:58:51,152 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 01.08.2025 | 11:58:45,214 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 11:58:37,006 | 10 | 105,5099 | |
| 10 | 105,5099 | |||
| 10 | 105,5099 | |||
| 01.08.2025 | 11:58:34,243 | 15 | 105,5099 | |
| 15 | 105,5099 | |||
| 15 | 105,5099 | |||
| 01.08.2025 | 11:58:29,518 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 11:58:17,730 | 23 | 105,5099 | |
| 23 | 105,5099 | |||
| 23 | 105,5099 | |||
| 01.08.2025 | 11:58:15,113 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 11:58:14,913 | 14 | 105,5199 | |
| 14 | 105,5199 | |||
| 14 | 105,5199 | |||
| 01.08.2025 | 11:57:48,967 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 11:57:37,415 | 3 | 105,4801 | |
| 3 | 105,4801 | |||
| 3 | 105,4801 | |||
| 01.08.2025 | 11:57:37,351 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 11:57:27,524 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 11:57:12,326 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01.08.2025 | 11:56:58,747 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 01.08.2025 | 11:56:32,581 | 2 | 105,4801 | |
| 2 | 105,4801 | |||
| 2 | 105,4801 | |||
| 01.08.2025 | 11:56:11,048 | 5 | 105,5099 | |
| 5 | 105,5099 | |||
| 5 | 105,5099 | |||
| 01.08.2025 | 11:56:10,242 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 01.08.2025 | 11:56:02,897 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 11:55:55,659 | 3 | 105,5199 | |
| 3 | 105,5199 | |||
| 3 | 105,5199 | |||
| 01.08.2025 | 11:55:44,180 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 01.08.2025 | 11:55:26,568 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 11:55:24,051 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 11:55:11,769 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 11:55:07,647 | 3 | 105,4801 | |
| 3 | 105,4801 | |||
| 3 | 105,4801 | |||
| 01.08.2025 | 11:55:07,451 | 6 | 105,5099 | |
| 6 | 105,5099 | |||
| 6 | 105,5099 | |||
| 01.08.2025 | 11:55:07,347 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 11:55:03,515 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 01.08.2025 | 11:55:03,011 | 10 | 105,4999 | |
| 10 | 105,4999 | |||
| 10 | 105,4999 | |||
| 01.08.2025 | 11:54:55,569 | 15 | 105,4999 | |
| 15 | 105,4999 | |||
| 15 | 105,4999 | |||
| 01.08.2025 | 11:54:29,908 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 11:54:09,154 | 3 | 105,5249 | |
| 3 | 105,5249 | |||
| 3 | 105,5249 | |||
| 01.08.2025 | 11:54:07,459 | 3 | 105,5001 | |
| 3 | 105,5001 | |||
| 3 | 105,5001 | |||
| 01.08.2025 | 11:54:06,261 | 2 | 105,5249 | |
| 2 | 105,5249 | |||
| 2 | 105,5249 | |||
| 01.08.2025 | 11:54:02,628 | 16 | 105,5349 | |
| 16 | 105,5349 | |||
| 16 | 105,5349 | |||
| 01.08.2025 | 11:53:55,355 | 5 | 105,5149 | |
| 5 | 105,5149 | |||
| 5 | 105,5149 | |||
| 01.08.2025 | 11:53:55,287 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 11:53:53,974 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 01.08.2025 | 11:53:48,644 | 5 | 105,5149 | |
| 5 | 105,5149 | |||
| 5 | 105,5149 | |||
| 01.08.2025 | 11:53:37,471 | 6 | 105,4801 | |
| 6 | 105,4801 | |||
| 6 | 105,4801 | |||
| 01.08.2025 | 11:53:31,828 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 01.08.2025 | 11:53:27,308 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 11:53:23,975 | 5 | 105,5349 | |
| 5 | 105,5349 | |||
| 5 | 105,5349 | |||
| 01.08.2025 | 11:53:19,551 | 10 | 105,5349 | |
| 10 | 105,5349 | |||
| 10 | 105,5349 | |||
| 01.08.2025 | 11:53:17,595 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 01.08.2025 | 11:53:17,526 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 11:53:17,434 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 01.08.2025 | 11:53:15,320 | 3 | 105,5349 | |
| 3 | 105,5349 | |||
| 3 | 105,5349 | |||
| 01.08.2025 | 11:53:10,090 | 10 | 105,5349 | |
| 10 | 105,5349 | |||
| 10 | 105,5349 | |||
| 01.08.2025 | 11:53:08,176 | 3 | 105,5151 | |
| 3 | 105,5151 | |||
| 3 | 105,5151 | |||
| 01.08.2025 | 11:53:07,874 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 11:53:00,226 | 4 | 105,5151 | |
| 4 | 105,5151 | |||
| 4 | 105,5151 | |||
| 01.08.2025 | 11:52:53,271 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 01.08.2025 | 11:52:50,969 | 2 | 105,5549 | |
| 2 | 105,5549 | |||
| 2 | 105,5549 | |||
| 01.08.2025 | 11:52:30,243 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 11:52:21,577 | 1 | 105,5101 | |
| 1 | 105,5101 | |||
| 1 | 105,5101 | |||
| 01.08.2025 | 11:51:52,001 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 11:51:37,052 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:51:14,752 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 01.08.2025 | 11:51:07,696 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 11:50:54,921 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 01.08.2025 | 11:50:52,606 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 11:50:34,902 | 5 | 105,5399 | |
| 5 | 105,5399 | |||
| 5 | 105,5399 | |||
| 01.08.2025 | 11:50:08,143 | 4 | 105,5401 | |
| 4 | 105,5401 | |||
| 4 | 105,5401 | |||
| 01.08.2025 | 11:50:03,911 | 6 | 105,5649 | |
| 6 | 105,5649 | |||
| 6 | 105,5649 | |||
| 01.08.2025 | 11:49:58,776 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 11:49:58,475 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 11:49:57,669 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 01.08.2025 | 11:49:38,848 | 15 | 105,5499 | |
| 15 | 105,5499 | |||
| 15 | 105,5499 | |||
| 01.08.2025 | 11:49:38,755 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 11:49:28,371 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:49:23,936 | 5 | 105,5399 | |
| 5 | 105,5399 | |||
| 5 | 105,5399 | |||
| 01.08.2025 | 11:49:23,736 | 2 | 105,5399 | |
| 2 | 105,5399 | |||
| 2 | 105,5399 | |||
| 01.08.2025 | 11:49:12,865 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 01.08.2025 | 11:48:58,766 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 01.08.2025 | 11:48:52,117 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 01.08.2025 | 11:48:48,596 | 1 | 105,5257 | |
| 1 | 105,5257 | |||
| 1 | 105,5257 | |||
| 01.08.2025 | 11:48:09,735 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:48:08,328 | 3 | 105,5151 | |
| 3 | 105,5151 | |||
| 3 | 105,5151 | |||
| 01.08.2025 | 11:48:04,100 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:47:54,609 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:47:36,733 | 3 | 105,5399 | |
| 3 | 105,5399 | |||
| 3 | 105,5399 | |||
| 01.08.2025 | 11:47:36,339 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:47:33,007 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:47:28,683 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:47:14,280 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 01.08.2025 | 11:47:07,236 | 3 | 105,5151 | |
| 3 | 105,5151 | |||
| 3 | 105,5151 | |||
| 01.08.2025 | 11:46:51,530 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 01.08.2025 | 11:46:51,430 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 01.08.2025 | 11:46:45,699 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 01.08.2025 | 11:46:38,339 | 2 | 105,5349 | |
| 2 | 105,5349 | |||
| 2 | 105,5349 | |||
| 01.08.2025 | 11:46:36,820 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 01.08.2025 | 11:46:26,482 | 50 | 105,5001 | |
| 50 | 105,5001 | |||
| 50 | 105,5001 | |||
| 01.08.2025 | 11:46:24,340 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 01.08.2025 | 11:46:19,094 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 01.08.2025 | 11:45:52,099 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 11:45:48,790 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 01.08.2025 | 11:45:39,812 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 01.08.2025 | 11:45:38,805 | 3 | 105,4751 | |
| 3 | 105,4751 | |||
| 3 | 105,4751 | |||
| 01.08.2025 | 11:45:27,944 | 5 | 105,5199 | |
| 5 | 105,5199 | |||
| 5 | 105,5199 | |||
| 01.08.2025 | 11:45:26,336 | 4 | 105,5049 | |
| 4 | 105,5049 | |||
| 4 | 105,5049 | |||
| 01.08.2025 | 11:45:22,805 | 5 | 105,5049 | |
| 5 | 105,5049 | |||
| 5 | 105,5049 | |||
| 01.08.2025 | 11:45:15,962 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 01.08.2025 | 11:45:12,442 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 01.08.2025 | 11:45:06,696 | 43 | 105,4701 | |
| 43 | 105,4701 | |||
| 43 | 105,4701 | |||
| 01.08.2025 | 11:44:59,046 | 2 | 105,4799 | |
| 2 | 105,4799 | |||
| 2 | 105,4799 | |||
| 01.08.2025 | 11:44:52,416 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 01.08.2025 | 11:44:45,950 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 11:44:28,740 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 11:44:27,784 | 1 | 105,4451 | |
| 1 | 105,4451 | |||
| 1 | 105,4451 | |||
| 01.08.2025 | 11:44:22,503 | 29 | 105,4749 | |
| 29 | 105,4749 | |||
| 29 | 105,4749 | |||
| 01.08.2025 | 11:44:21,904 | 3 | 105,4749 | |
| 3 | 105,4749 | |||
| 3 | 105,4749 | |||
| 01.08.2025 | 11:44:15,654 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 01.08.2025 | 11:44:04,574 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 01.08.2025 | 11:43:57,136 | 1 | 105,4301 | |
| 1 | 105,4301 | |||
| 1 | 105,4301 | |||
| 01.08.2025 | 11:43:54,520 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 11:43:37,809 | 4 | 105,4401 | |
| 4 | 105,4401 | |||
| 4 | 105,4401 | |||
| 01.08.2025 | 11:43:30,868 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 11:43:22,714 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 01.08.2025 | 11:43:08,169 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 01.08.2025 | 11:43:05,296 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 01.08.2025 | 11:42:59,442 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 01.08.2025 | 11:42:56,034 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 01.08.2025 | 11:42:40,026 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 01.08.2025 | 11:42:39,823 | 4 | 105,4649 | |
| 4 | 105,4649 | |||
| 4 | 105,4649 | |||
| 01.08.2025 | 11:42:31,969 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 01.08.2025 | 11:42:30,667 | 4 | 105,4599 | |
| 4 | 105,4599 | |||
| 4 | 105,4599 | |||
| 01.08.2025 | 11:42:15,563 | 5 | 105,4749 | |
| 5 | 105,4749 | |||
| 5 | 105,4749 | |||
| 01.08.2025 | 11:42:13,050 | 5 | 105,4451 | |
| 5 | 105,4451 | |||
| 5 | 105,4451 | |||
| 01.08.2025 | 11:42:12,147 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 11:42:09,729 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 01.08.2025 | 11:42:07,716 | 3 | 105,4451 | |
| 3 | 105,4451 | |||
| 3 | 105,4451 | |||
| 01.08.2025 | 11:41:55,029 | 2 | 105,4749 | |
| 2 | 105,4749 | |||
| 2 | 105,4749 | |||
| 01.08.2025 | 11:41:40,543 | 10 | 105,4649 | |
| 10 | 105,4649 | |||
| 10 | 105,4649 | |||
| 01.08.2025 | 11:41:33,299 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 01.08.2025 | 11:41:24,945 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 01.08.2025 | 11:41:22,835 | 10 | 105,4649 | |
| 10 | 105,4649 | |||
| 10 | 105,4649 | |||
| 01.08.2025 | 11:41:20,620 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 11:41:18,502 | 2 | 105,4351 | |
| 2 | 105,4351 | |||
| 2 | 105,4351 | |||
| 01.08.2025 | 11:41:17,412 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 11:41:00,494 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 01.08.2025 | 11:40:57,674 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 01.08.2025 | 11:40:56,874 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 11:40:50,630 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 11:40:38,151 | 3 | 105,4301 | |
| 3 | 105,4301 | |||
| 3 | 105,4301 | |||
| 01.08.2025 | 11:40:28,227 | 19 | 105,4599 | |
| 19 | 105,4599 | |||
| 19 | 105,4599 | |||
| 01.08.2025 | 11:40:18,620 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 11:40:16,906 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 01.08.2025 | 11:40:16,607 | 10 | 105,4549 | |
| 10 | 105,4549 | |||
| 10 | 105,4549 | |||
| 01.08.2025 | 11:40:06,840 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 01.08.2025 | 11:39:52,851 | 7 | 105,4599 | |
| 7 | 105,4599 | |||
| 7 | 105,4599 | |||
| 01.08.2025 | 11:39:36,878 | 8 | 105,4549 | |
| 8 | 105,4549 | |||
| 8 | 105,4549 | |||
| 01.08.2025 | 11:39:34,640 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 01.08.2025 | 11:39:30,915 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 01.08.2025 | 11:39:25,701 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 01.08.2025 | 11:39:19,645 | 10 | 105,4351 | |
| 10 | 105,4351 | |||
| 10 | 105,4351 | |||
| 01.08.2025 | 11:39:10,682 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 01.08.2025 | 11:39:08,062 | 3 | 105,4151 | |
| 3 | 105,4151 | |||
| 3 | 105,4151 | |||
| 01.08.2025 | 11:39:05,259 | 3 | 105,4449 | |
| 3 | 105,4449 | |||
| 3 | 105,4449 | |||
| 01.08.2025 | 11:38:57,295 | 12 | 105,4399 | |
| 12 | 105,4399 | |||
| 12 | 105,4399 | |||
| 01.08.2025 | 11:38:55,462 | 3 | 105,4399 | |
| 3 | 105,4399 | |||
| 3 | 105,4399 | |||
| 01.08.2025 | 11:38:51,249 | 5 | 105,4349 | |
| 5 | 105,4349 | |||
| 5 | 105,4349 | |||
| 01.08.2025 | 11:38:31,419 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01.08.2025 | 11:38:26,678 | 6 | 105,4149 | |
| 6 | 105,4149 | |||
| 6 | 105,4149 | |||
| 01.08.2025 | 11:38:00,396 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01.08.2025 | 11:37:45,299 | 5 | 105,4049 | |
| 5 | 105,4049 | |||
| 5 | 105,4049 | |||
| 01.08.2025 | 11:37:08,359 | 5 | 105,3901 | |
| 5 | 105,3901 | |||
| 5 | 105,3901 | |||
| 01.08.2025 | 11:37:08,153 | 6 | 105,4199 | |
| 6 | 105,4199 | |||
| 6 | 105,4199 | |||
| 01.08.2025 | 11:37:06,442 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 01.08.2025 | 11:36:55,877 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 01.08.2025 | 11:36:51,345 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01.08.2025 | 11:36:45,295 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01.08.2025 | 11:36:44,490 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 01.08.2025 | 11:36:39,865 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 01.08.2025 | 11:36:37,045 | 4 | 105,4199 | |
| 4 | 105,4199 | |||
| 4 | 105,4199 | |||
| 01.08.2025 | 11:36:33,727 | 10 | 105,4299 | |
| 10 | 105,4299 | |||
| 10 | 105,4299 | |||
| 01.08.2025 | 11:36:22,251 | 5 | 105,3901 | |
| 5 | 105,3901 | |||
| 5 | 105,3901 | |||
| 01.08.2025 | 11:36:19,795 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01.08.2025 | 11:36:04,537 | 285 | 105,4399 | |
| 285 | 105,4399 | |||
| 285 | 105,4399 | |||
| 01.08.2025 | 11:35:59,604 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 01.08.2025 | 11:35:58,600 | 8 | 105,4349 | |
| 8 | 105,4349 | |||
| 8 | 105,4349 | |||
| 01.08.2025 | 11:35:51,655 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 01.08.2025 | 11:35:49,748 | 1 | 105,3901 | |
| 1 | 105,3901 | |||
| 1 | 105,3901 | |||
| 01.08.2025 | 11:35:30,925 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:34:54,180 | 3 | 105,4049 | |
| 3 | 105,4049 | |||
| 3 | 105,4049 | |||
| 01.08.2025 | 11:34:44,307 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 01.08.2025 | 11:34:44,113 | 5 | 105,3999 | |
| 5 | 105,3999 | |||
| 5 | 105,3999 | |||
| 01.08.2025 | 11:34:38,254 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 01.08.2025 | 11:34:38,170 | 3 | 105,3551 | |
| 3 | 105,3551 | |||
| 3 | 105,3551 | |||
| 01.08.2025 | 11:34:26,290 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 01.08.2025 | 11:34:16,225 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00