Tradegate Exchange

Nvidia Corp.

2225

1811

150.40

Date	Time	Volume	Order Volume	Price
29/08/2025	15:39:24.717	1 000		150.40
			1 000	150.40
			1 000	150.40
29/08/2025	15:39:24.618	25		150.34
			25	150.34
			25	150.34
29/08/2025	15:39:23.547	9		150.46
			9	150.46
			9	150.46
29/08/2025	15:39:23.315	286		150.42
			12	150.42
			70	150.42
			20	150.42
			50	150.42
			1	150.42
			40	150.42
			38	150.42
			30	150.42
			206	150.42
			65	150.42
			40	150.42
29/08/2025	15:39:23.086	671		150.50
			20	150.50
			320	150.50
			1	150.50
			671	150.50
			300	150.50
			30	150.50
29/08/2025	15:39:18.641	60		150.56
			60	150.56
			60	150.56
29/08/2025	15:39:18.459	273		150.58
			23	150.58
			273	150.58
			160	150.58
			90	150.58
29/08/2025	15:39:18.255	54		150.60
			54	150.60
			50	150.60
			4	150.60
29/08/2025	15:39:15.812	70		150.70
			70	150.70
			70	150.70
29/08/2025	15:39:14.615	100		150.66
			100	150.66
			100	150.66
29/08/2025	15:39:12.385	40		150.70
			40	150.70
			40	150.70
29/08/2025	15:39:07.002	200		150.74
			200	150.74
			200	150.74
29/08/2025	15:39:04.177	8		150.78
			8	150.78
			8	150.78
29/08/2025	15:38:57.981	30		150.80
			30	150.80
			30	150.80
29/08/2025	15:38:50.005	30		150.78
			30	150.78
			30	150.78
29/08/2025	15:38:48.799	100		150.82
			100	150.82
			100	150.82
29/08/2025	15:38:45.923	150		150.84
			150	150.84
			150	150.84
29/08/2025	15:38:44.861	1		150.82
			1	150.82
			1	150.82
29/08/2025	15:38:39.910	55		150.80
			55	150.80
			55	150.80
29/08/2025	15:38:37.981	3		150.80
			3	150.80
			3	150.80
29/08/2025	15:38:37.897	20		150.84
			20	150.84
			20	150.84
29/08/2025	15:38:36.820	1		150.80
			1	150.80
			1	150.80
29/08/2025	15:38:31.587	7		150.72
			7	150.72
			7	150.72
29/08/2025	15:38:26.819	450		150.70
			450	150.70
			300	150.70
			150	150.70
29/08/2025	15:38:26.674	40		150.70
			40	150.70
			40	150.70
29/08/2025	15:38:21.386	150		150.80
			150	150.80
			150	150.80
29/08/2025	15:38:20.125	39		150.74
			39	150.74
			39	150.74
29/08/2025	15:38:19.613	3		150.82
			3	150.82
			3	150.82
29/08/2025	15:38:15.291	100		150.90
			100	150.90
			100	150.90
29/08/2025	15:38:03.962	140		150.80
			140	150.80
			140	150.80
29/08/2025	15:38:02.122	260		150.74
			105	150.74
			100	150.74
			20	150.74
			35	150.74
			260	150.74
29/08/2025	15:38:01.949	14		150.76
			14	150.76
			14	150.76
29/08/2025	15:38:01.773	20		150.78
			10	150.78
			10	150.78
			20	150.78
29/08/2025	15:38:01.563	80		150.80
			80	150.80
			70	150.80
			10	150.80
29/08/2025	15:38:00.912	1		150.86
			1	150.86
			1	150.86
29/08/2025	15:37:50.271	1		150.98
			1	150.98
			1	150.98
29/08/2025	15:37:46.423	199		150.96
			199	150.96
			199	150.96
29/08/2025	15:37:35.203	5		150.86
			5	150.86
			5	150.86
29/08/2025	15:37:32.365	88		150.84
			88	150.84
			88	150.84
29/08/2025	15:37:28.431	2		150.82
			2	150.82
			2	150.82
29/08/2025	15:37:28.014	3		150.82
			3	150.82
			3	150.82
29/08/2025	15:37:24.519	5		150.86
			5	150.86
			5	150.86
29/08/2025	15:37:23.950	70		150.82
			70	150.82
			70	150.82
29/08/2025	15:37:23.892	200		150.82
			200	150.82
			200	150.82
29/08/2025	15:37:21.768	15		150.84
			15	150.84
			15	150.84
29/08/2025	15:37:21.579	70		150.84
			30	150.84
			40	150.84
			70	150.84
29/08/2025	15:37:21.408	130		150.90
			130	150.90
			115	150.90
			15	150.90
29/08/2025	15:37:21.241	50		150.92
			50	150.92
			50	150.92
29/08/2025	15:37:18.075	40		150.96
			10	150.96
			40	150.96
			30	150.96
29/08/2025	15:37:17.483	859		150.96
			10	150.96
			143	150.96
			250	150.96
			40	150.96
			15	150.96
			30	150.96
			25	150.96
			15	150.96
			20	150.96
			50	150.96
			10	150.96
			20	150.96
			20	150.96
			70	150.96
			20	150.96
			10	150.96
			251	150.96
			10	150.96
			1	150.96
			30	150.96
			1	150.96
			10	150.96
			8	150.96
			1	150.96
			2	150.96
			1	150.96
			4	150.96
			10	150.96
			60	150.96
			25	150.96
			9	150.96
			5	150.96
			35	150.96
			225	150.96
			20	150.96
			30	150.96
			2	150.96
			20	150.96
			100	150.96
			87	150.96
			20	150.96
			3	150.96
29/08/2025	15:37:13.290	2 000		151.00
			50	151.00
			34	151.00
			10	151.00
			36	151.00
			2	151.00
			15	151.00
			5	151.00
			80	151.00
			1	151.00
			100	151.00
			151	151.00
			2 000	151.00
			7	151.00
			100	151.00
			2	151.00
			50	151.00
			40	151.00
			1 000	151.00
			23	151.00
			10	151.00
			10	151.00
			250	151.00
			10	151.00
			7	151.00
			7	151.00
29/08/2025	15:37:13.152	15		151.04
			15	151.04
			15	151.04
29/08/2025	15:37:12.347	68		151.10
			3	151.10
			68	151.10
			23	151.10
			42	151.10
29/08/2025	15:37:11.554	40		151.14
			40	151.14
			40	151.14
29/08/2025	15:37:10.210	5		151.20
			5	151.20
			5	151.20
29/08/2025	15:37:10.081	25		151.22
			25	151.22
			25	151.22
29/08/2025	15:37:09.933	35		151.24
			15	151.24
			35	151.24
			20	151.24
29/08/2025	15:37:08.308	330		151.30
			330	151.30
			330	151.30
29/08/2025	15:37:02.134	200		151.50
			200	151.50
			200	151.50
29/08/2025	15:36:54.873	1 000		151.46
			1 000	151.46
			1 000	151.46
29/08/2025	15:36:51.400	16		151.42
			16	151.42
			16	151.42
29/08/2025	15:36:48.962	57		151.48
			57	151.48
			57	151.48
29/08/2025	15:36:43.257	40		151.60
			40	151.60
			40	151.60
29/08/2025	15:36:39.175	36		151.50
			36	151.50
			36	151.50
29/08/2025	15:36:28.081	5		151.36
			5	151.36
			5	151.36
29/08/2025	15:36:16.756	100		151.40
			100	151.40
			100	151.40
29/08/2025	15:36:09.363	40		151.40
			40	151.40
			40	151.40
29/08/2025	15:36:08.552	26		151.42
			26	151.42
			26	151.42
29/08/2025	15:36:07.224	25		151.48
			25	151.48
			25	151.48
29/08/2025	15:36:05.145	15		151.48
			15	151.48
			15	151.48
29/08/2025	15:36:04.994	50		151.50
			50	151.50
			50	151.50
29/08/2025	15:35:58.926	3		151.52
			3	151.52
			3	151.52
29/08/2025	15:35:57.947	10		151.62
			10	151.62
			10	151.62
29/08/2025	15:35:52.850	7		151.48
			7	151.48
			7	151.48
29/08/2025	15:35:51.951	47		151.46
			47	151.46
			47	151.46
29/08/2025	15:35:43.317	1		151.50
			1	151.50
			1	151.50
29/08/2025	15:35:25.947	66		151.48
			66	151.48
			66	151.48
29/08/2025	15:35:17.223	100		151.34
			100	151.34
			100	151.34
29/08/2025	15:35:09.405	3		151.24
			3	151.24
			3	151.24
29/08/2025	15:35:01.772	16		151.50
			16	151.50
			16	151.50
29/08/2025	15:35:00.551	5		151.52
			5	151.52
			5	151.52
29/08/2025	15:35:00.198	175		151.50
			175	151.50
			175	151.50
29/08/2025	15:34:59.165	580		151.50
			500	151.50
			580	151.50
			80	151.50
29/08/2025	15:34:49.041	14		151.58
			14	151.58
			14	151.58
29/08/2025	15:34:41.802	15		151.64
			15	151.64
			15	151.64
29/08/2025	15:34:36.881	240		151.58
			240	151.58
			240	151.58
29/08/2025	15:34:35.797	14		151.66
			14	151.66
			14	151.66
29/08/2025	15:34:34.870	34		151.50
			34	151.50
			34	151.50
29/08/2025	15:34:21.712	1		151.38
			1	151.38
			1	151.38
29/08/2025	15:34:19.861	20		151.34
			20	151.34
			20	151.34
29/08/2025	15:34:09.752	100		151.44
			100	151.44
			100	151.44
29/08/2025	15:34:04.180	50		151.30
			30	151.30
			50	151.30
			20	151.30
29/08/2025	15:34:00.426	18		151.34
			18	151.34
			18	151.34
29/08/2025	15:33:59.416	50		151.38
			50	151.38
			50	151.38
29/08/2025	15:33:55.154	1		151.38
			1	151.38
			1	151.38
29/08/2025	15:33:52.878	46		151.36
			46	151.36
			46	151.36
29/08/2025	15:33:48.940	22		151.40
			16	151.40
			6	151.40
			22	151.40
29/08/2025	15:33:48.829	55		151.46
			55	151.46
			55	151.46
29/08/2025	15:33:48.028	660		151.50
			660	151.50
			660	151.50
29/08/2025	15:33:47.207	1		151.60
			1	151.60
			1	151.60
29/08/2025	15:33:46.442	60		151.62
			60	151.62
			60	151.62
29/08/2025	15:33:39.049	1		151.56
			1	151.56
			1	151.56
29/08/2025	15:33:38.355	3		151.52
			3	151.52
			3	151.52
29/08/2025	15:33:21.241	56		151.58
			56	151.58
			56	151.58
29/08/2025	15:33:18.652	1		151.60
			1	151.60
			1	151.60
29/08/2025	15:33:17.034	1		151.58
			1	151.58
			1	151.58
29/08/2025	15:33:14.455	92		151.48
			92	151.48
			92	151.48
29/08/2025	15:32:51.635	476		151.44
			476	151.44
			200	151.44
			275	151.44
			1	151.44
29/08/2025	15:32:51.481	460		151.50
			2	151.50
			300	151.50
			51	151.50
			16	151.50
			25	151.50
			10	151.50
			6	151.50
			20	151.50
			30	151.50
			460	151.50
29/08/2025	15:32:50.262	2 901		151.52
			1	151.52
			2 901	151.52
			2 900	151.52
29/08/2025	15:32:45.314	1 300		151.56
			1 300	151.56
			1 300	151.56
29/08/2025	15:32:42.971	26		151.72
			26	151.72
			26	151.72
29/08/2025	15:32:39.303	2		151.78
			2	151.78
			2	151.78
29/08/2025	15:32:38.839	3		151.64
			3	151.64
			3	151.64
29/08/2025	15:32:37.573	300		151.62
			300	151.62
			300	151.62
29/08/2025	15:32:37.102	109		151.58
			39	151.58
			29	151.58
			69	151.58
			80	151.58
			1	151.58
29/08/2025	15:32:21.604	82		151.60
			82	151.60
			82	151.60
29/08/2025	15:32:21.089	14		151.72
			14	151.72
			14	151.72
29/08/2025	15:32:20.972	300		151.72
			300	151.72
			300	151.72
29/08/2025	15:32:19.150	30		151.72
			30	151.72
			30	151.72
29/08/2025	15:32:17.540	52		151.80
			52	151.80
			52	151.80
29/08/2025	15:32:11.031	3		151.90
			3	151.90
			3	151.90
29/08/2025	15:32:06.153	20		151.76
			20	151.76
			20	151.76
29/08/2025	15:32:04.594	4		151.92
			4	151.92
			4	151.92
29/08/2025	15:32:03.077	360		151.84
			360	151.84
			360	151.84
29/08/2025	15:31:48.299	100		151.72
			100	151.72
			100	151.72
29/08/2025	15:31:47.994	33		151.68
			6	151.68
			33	151.68
			27	151.68
29/08/2025	15:31:47.604	72		151.74
			20	151.74
			72	151.74
			52	151.74
29/08/2025	15:31:45.074	3		151.80
			3	151.80
			3	151.80
29/08/2025	15:31:43.562	11		151.84
			11	151.84
			11	151.84
29/08/2025	15:31:36.620	1		151.86
			1	151.86
			1	151.86
29/08/2025	15:31:32.557	55		151.88
			55	151.88
			55	151.88
29/08/2025	15:31:22.589	69		151.76
			69	151.76
			69	151.76
29/08/2025	15:31:20.300	46		151.76
			46	151.76
			46	151.76
29/08/2025	15:31:20.129	266		151.80
			10	151.80
			50	151.80
			3	151.80
			202	151.80
			1	151.80
			266	151.80
29/08/2025	15:31:16.247	20		151.88
			20	151.88
			20	151.88
29/08/2025	15:31:16.089	60		151.90
			60	151.90
			60	151.90
29/08/2025	15:31:10.864	171		151.92
			21	151.92
			42	151.92
			35	151.92
			150	151.92
			94	151.92
29/08/2025	15:31:10.423	941		152.00
			2	152.00
			70	152.00
			45	152.00
			3	152.00
			941	152.00
			100	152.00
			30	152.00
			20	152.00
			3	152.00
			50	152.00
			20	152.00
			30	152.00
			7	152.00
			15	152.00
			69	152.00
			10	152.00
			6	152.00
			100	152.00
			50	152.00
			50	152.00
			20	152.00
			6	152.00
			40	152.00
			30	152.00
			6	152.00
			2	152.00
			10	152.00
			7	152.00
			2	152.00
			42	152.00
			27	152.00
			3	152.00
			46	152.00
			20	152.00
29/08/2025	15:31:09.604	30		152.10
			30	152.10
			30	152.10
29/08/2025	15:31:08.410	38		152.14
			38	152.14
			35	152.14
			3	152.14
29/08/2025	15:31:06.069	34		152.18
			34	152.18
			34	152.18
29/08/2025	15:30:55.196	1		152.48
			1	152.48
			1	152.48
29/08/2025	15:30:38.016	47		152.42
			47	152.42
			47	152.42
29/08/2025	15:30:28.373	1 300		152.22
			1 300	152.22
			1 300	152.22
29/08/2025	15:30:27.552	253		152.20
			253	152.20
			253	152.20
29/08/2025	15:30:26.038	50		152.16
			50	152.16
			50	152.16
29/08/2025	15:30:25.153	400		152.30
			400	152.30
			400	152.30
29/08/2025	15:30:24.343	30		152.36
			30	152.36
			30	152.36
29/08/2025	15:30:16.308	70		152.40
			70	152.40
			50	152.40
			20	152.40
29/08/2025	15:30:14.674	1		152.46
			1	152.46
			1	152.46
29/08/2025	15:30:11.663	145		152.42
			145	152.42
			145	152.42
29/08/2025	15:30:02.485	190		152.50
			50	152.50
			5	152.50
			75	152.50
			158	152.50
			60	152.50
			32	152.50
29/08/2025	15:30:02.240	20		152.52
			20	152.52
			20	152.52
29/08/2025	15:30:01.716	11		152.60
			11	152.60
			11	152.60
29/08/2025	15:29:38.511	3		152.72
			3	152.72
			3	152.72
29/08/2025	15:29:32.607	10		152.78
			10	152.78
			10	152.78
29/08/2025	15:29:13.264	1		152.82
			1	152.82
			1	152.82
29/08/2025	15:29:11.039	10		152.74
			10	152.74
			10	152.74
29/08/2025	15:29:01.599	1		152.86
			1	152.86
			1	152.86
29/08/2025	15:28:36.945	1		152.72
			1	152.72
			1	152.72
29/08/2025	15:28:26.789	1		152.82
			1	152.82
			1	152.82
29/08/2025	15:28:06.491	65		152.76
			65	152.76
			65	152.76
29/08/2025	15:28:00.624	7		152.74
			7	152.74
			7	152.74
29/08/2025	15:27:50.377	130		152.80
			130	152.80
			130	152.80
29/08/2025	15:27:41.634	35		153.16
			35	153.16
			35	153.16
29/08/2025	15:27:15.343	4		153.18
			4	153.18
			4	153.18
29/08/2025	15:26:36.606	400		153.12
			400	153.12
			400	153.12
29/08/2025	15:26:16.282	1		153.12
			1	153.12
			1	153.12
29/08/2025	15:26:08.506	22		153.08
			22	153.08
			22	153.08
29/08/2025	15:25:51.825	3		153.16
			3	153.16
			3	153.16
29/08/2025	15:25:50.591	557		153.06
			557	153.06
			557	153.06
29/08/2025	15:24:58.963	45		152.82
			45	152.82
			45	152.82
29/08/2025	15:24:00.721	25		152.82
			25	152.82
			25	152.82
29/08/2025	15:23:51.587	7		152.88
			7	152.88
			7	152.88
29/08/2025	15:22:48.120	10		152.88
			10	152.88
			10	152.88
29/08/2025	15:22:09.822	3		152.84
			3	152.84
			3	152.84
29/08/2025	15:22:06.098	20		152.88
			20	152.88
			20	152.88
29/08/2025	15:22:03.261	11		152.88
			11	152.88
			11	152.88
29/08/2025	15:21:56.939	14		152.86
			14	152.86
			14	152.86
29/08/2025	15:21:40.849	1		152.84
			1	152.84
			1	152.84
29/08/2025	15:21:35.909	66		152.88
			66	152.88
			66	152.88
29/08/2025	15:21:27.523	14		152.82
			14	152.82
			14	152.82
29/08/2025	15:21:11.897	10		152.80
			10	152.80
			10	152.80
29/08/2025	15:20:59.989	6		152.80
			6	152.80
			6	152.80
29/08/2025	15:20:10.874	20		152.76
			20	152.76
			20	152.76
29/08/2025	15:19:32.678	40		152.76
			40	152.76
			40	152.76
29/08/2025	15:18:57.807	80		152.78
			80	152.78
			80	152.78
29/08/2025	15:18:41.887	34		152.76
			34	152.76
			34	152.76
29/08/2025	15:16:22.069	10		152.90
			10	152.90
			10	152.90
29/08/2025	15:16:14.254	20		152.90
			20	152.90
			20	152.90
29/08/2025	15:15:46.787	1		152.84
			1	152.84
			1	152.84
29/08/2025	15:15:19.960	8		152.82
			8	152.82
			8	152.82
29/08/2025	15:15:09.258	3		152.82
			3	152.82
			3	152.82
29/08/2025	15:14:25.563	78		152.78
			46	152.78
			78	152.78
			32	152.78
29/08/2025	15:14:01.330	37		152.70
			37	152.70
			37	152.70
29/08/2025	15:13:38.320	10		152.70
			10	152.70
			10	152.70
29/08/2025	15:13:14.242	1		152.70
			1	152.70
			1	152.70
29/08/2025	15:13:08.707	3		152.70
			3	152.70
			3	152.70
29/08/2025	15:13:05.799	1		152.74
			1	152.74
			1	152.74
29/08/2025	15:13:04.178	1		152.72
			1	152.72
			1	152.72
29/08/2025	15:13:01.389	15		152.74
			15	152.74
			15	152.74
29/08/2025	15:12:37.012	14		152.84
			14	152.84
			14	152.84
29/08/2025	15:12:17.438	80		152.90
			80	152.90
			80	152.90
29/08/2025	15:12:08.012	70		152.88
			70	152.88
			70	152.88
29/08/2025	15:11:37.936	1		152.92
			1	152.92
			1	152.92
29/08/2025	15:11:18.106	1		152.94
			1	152.94
			1	152.94
29/08/2025	15:11:06.710	32		152.98
			32	152.98
			32	152.98
29/08/2025	15:10:39.562	50		152.94
			50	152.94
			50	152.94
29/08/2025	15:10:23.577	20		152.94
			20	152.94
			20	152.94
29/08/2025	15:09:46.184	50		152.94
			50	152.94
			50	152.94
29/08/2025	15:09:42.430	10		152.94
			10	152.94
			10	152.94
29/08/2025	15:09:42.024	41		152.96
			41	152.96
			41	152.96
29/08/2025	15:08:15.543	1		152.96
			1	152.96
			1	152.96
29/08/2025	15:08:09.629	40		152.98
			40	152.98
			40	152.98
29/08/2025	15:06:28.639	4		152.88
			4	152.88
			4	152.88
29/08/2025	15:05:48.140	125		152.84
			125	152.84
			125	152.84
29/08/2025	15:05:47.856	7		152.84
			7	152.84
			7	152.84
29/08/2025	15:05:31.835	140		152.88
			140	152.88
			140	152.88
29/08/2025	15:05:15.831	1		152.82
			1	152.82
			1	152.82
29/08/2025	15:04:54.233	10		152.86
			10	152.86
			10	152.86
29/08/2025	15:04:09.828	23		152.84
			23	152.84
			23	152.84
29/08/2025	15:04:05.865	1		152.86
			1	152.86
			1	152.86
29/08/2025	15:04:05.274	3		152.80
			3	152.80
			3	152.80
29/08/2025	15:03:45.773	75		152.82
			75	152.82
			75	152.82
29/08/2025	15:03:12.404	71		152.80
			71	152.80
			71	152.80
29/08/2025	15:03:03.908	7		152.72
			7	152.72
			7	152.72
29/08/2025	15:02:25.427	1		152.72
			1	152.72
			1	152.72
29/08/2025	15:02:19.245	150		152.66
			150	152.66
			150	152.66
29/08/2025	15:02:08.298	8		152.66
			8	152.66
			8	152.66
29/08/2025	15:02:08.214	3		152.66
			3	152.66
			3	152.66
29/08/2025	15:01:51.607	1		152.72
			1	152.72
			1	152.72
29/08/2025	15:00:54.029	7		152.84
			7	152.84
			7	152.84
29/08/2025	15:00:26.213	50		152.70
			50	152.70
			50	152.70
29/08/2025	15:00:18.359	20		152.72
			20	152.72
			20	152.72
29/08/2025	15:00:08.159	1		153.00
			1	153.00
			1	153.00
29/08/2025	14:59:46.577	10		153.00
			10	153.00
			10	153.00
29/08/2025	14:59:42.893	1		153.06
			1	153.06
			1	153.06
29/08/2025	14:59:16.765	4		153.06
			4	153.06
			4	153.06
29/08/2025	14:59:10.844	30		153.00
			9	153.00
			21	153.00
			30	153.00
29/08/2025	14:59:10.688	176		153.06
			176	153.06
			176	153.06
29/08/2025	14:57:20.014	1		153.04
			1	153.04
			1	153.04
29/08/2025	14:55:59.822	10		153.06
			10	153.06
			10	153.06
29/08/2025	14:55:40.763	150		153.02
			150	153.02
			150	153.02
29/08/2025	14:55:27.408	20		153.06
			10	153.06
			20	153.06
			10	153.06
29/08/2025	14:54:52.186	1 000		153.06
			1 000	153.06
			1 000	153.06
29/08/2025	14:54:46.145	160		153.06
			160	153.06
			160	153.06
29/08/2025	14:54:22.460	1 000		153.06
			1 000	153.06
			1 000	153.06
29/08/2025	14:54:10.159	4		153.10
			4	153.10
			4	153.10
29/08/2025	14:53:55.949	2		153.12
			2	153.12
			2	153.12
29/08/2025	14:53:54.146	20		153.12
			20	153.12
			20	153.12
29/08/2025	14:53:35.027	1		153.10
			1	153.10
			1	153.10
29/08/2025	14:53:31.977	7		153.08
			7	153.08
			7	153.08
29/08/2025	14:53:23.544	200		153.08
			200	153.08
			200	153.08
29/08/2025	14:53:10.943	350		153.08
			350	153.08
			350	153.08
29/08/2025	14:53:10.101	4		153.08
			4	153.08
			4	153.08
29/08/2025	14:53:03.404	705		153.02
			705	153.02
			705	153.02
29/08/2025	14:52:47.719	1		153.08
			1	153.08
			1	153.08
29/08/2025	14:52:46.627	2		153.08
			2	153.08
			2	153.08
29/08/2025	14:52:29.723	2		153.02
			2	153.02
			2	153.02
29/08/2025	14:52:16.245	65		153.06
			65	153.06
			65	153.06
29/08/2025	14:51:54.774	10		153.00
			10	153.00
			10	153.00
29/08/2025	14:51:32.353	5		153.00
			5	153.00
			5	153.00
29/08/2025	14:51:16.577	25		153.00
			25	153.00
			25	153.00
29/08/2025	14:50:53.047	30		153.12
			30	153.12
			30	153.12
29/08/2025	14:50:36.731	20		153.10
			20	153.10
			20	153.10
29/08/2025	14:50:07.830	3		153.04
			3	153.04
			3	153.04
29/08/2025	14:49:49.716	1		153.10
			1	153.10
			1	153.10
29/08/2025	14:49:43.674	8		153.04
			8	153.04
			8	153.04
29/08/2025	14:49:32.624	196		153.06
			196	153.06
			196	153.06
29/08/2025	14:48:24.810	50		153.10
			50	153.10
			50	153.10
29/08/2025	14:48:04.860	1		153.08
			1	153.08
			1	153.08
29/08/2025	14:47:36.083	1		153.10
			1	153.10
			1	153.10
29/08/2025	14:46:57.328	3		153.14
			3	153.14
			3	153.14
29/08/2025	14:46:07.433	50		153.12
			50	153.12
			50	153.12
29/08/2025	14:45:06.066	1		153.08
			1	153.08
			1	153.08
29/08/2025	14:43:49.252	30		153.08
			30	153.08
			30	153.08
29/08/2025	14:43:41.049	1		153.04
			1	153.04
			1	153.04
29/08/2025	14:43:11.083	60		153.06
			60	153.06
			60	153.06
29/08/2025	14:42:38.136	100		153.10
			100	153.10
			100	153.10
29/08/2025	14:42:35.530	1		153.08
			1	153.08
			1	153.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 706.50
Ask: 1 707.50
Volume: 53 174
+3.89%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 15:39:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice