Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
762
4,258
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 16:38:37,645 | 1 000 | 4,338 | |
| 1 000 | 4,338 | |||
| 1 000 | 4,338 | |||
| 15.07.2025 | 16:38:31,296 | 6 200 | 4,33 | |
| 4 000 | 4,33 | |||
| 2 200 | 4,33 | |||
| 6 200 | 4,33 | |||
| 15.07.2025 | 16:38:09,764 | 2 000 | 4,328 | |
| 2 000 | 4,328 | |||
| 2 000 | 4,328 | |||
| 15.07.2025 | 16:36:46,928 | 2 000 | 4,328 | |
| 2 000 | 4,328 | |||
| 2 000 | 4,328 | |||
| 15.07.2025 | 16:35:11,476 | 400 | 4,336 | |
| 400 | 4,336 | |||
| 200 | 4,336 | |||
| 200 | 4,336 | |||
| 15.07.2025 | 16:34:59,852 | 1 000 | 4,336 | |
| 1 000 | 4,336 | |||
| 1 000 | 4,336 | |||
| 15.07.2025 | 16:34:59,765 | 1 000 | 4,336 | |
| 1 000 | 4,336 | |||
| 1 000 | 4,336 | |||
| 15.07.2025 | 16:33:19,856 | 20 | 4,336 | |
| 20 | 4,336 | |||
| 20 | 4,336 | |||
| 15.07.2025 | 16:32:44,409 | 181 | 4,336 | |
| 181 | 4,336 | |||
| 181 | 4,336 | |||
| 15.07.2025 | 16:32:10,951 | 500 | 4,336 | |
| 500 | 4,336 | |||
| 320 | 4,336 | |||
| 180 | 4,336 | |||
| 15.07.2025 | 16:27:16,428 | 1 000 | 4,308 | |
| 1 000 | 4,308 | |||
| 1 000 | 4,308 | |||
| 15.07.2025 | 16:27:16,393 | 1 000 | 4,306 | |
| 1 000 | 4,306 | |||
| 1 000 | 4,306 | |||
| 15.07.2025 | 16:25:08,358 | 120 | 4,306 | |
| 120 | 4,306 | |||
| 120 | 4,306 | |||
| 15.07.2025 | 16:22:40,280 | 1 000 | 4,294 | |
| 1 000 | 4,294 | |||
| 1 000 | 4,294 | |||
| 15.07.2025 | 16:22:26,551 | 1 200 | 4,272 | |
| 1 200 | 4,272 | |||
| 1 200 | 4,272 | |||
| 15.07.2025 | 16:22:23,170 | 2 500 | 4,28 | |
| 500 | 4,28 | |||
| 2 000 | 4,28 | |||
| 2 500 | 4,28 | |||
| 15.07.2025 | 16:22:17,474 | 1 000 | 4,282 | |
| 1 000 | 4,282 | |||
| 1 000 | 4,282 | |||
| 15.07.2025 | 16:22:16,281 | 500 | 4,296 | |
| 500 | 4,296 | |||
| 500 | 4,296 | |||
| 15.07.2025 | 16:20:45,955 | 2 000 | 4,296 | |
| 2 000 | 4,296 | |||
| 2 000 | 4,296 | |||
| 15.07.2025 | 16:20:06,445 | 502 | 4,29 | |
| 502 | 4,29 | |||
| 502 | 4,29 | |||
| 15.07.2025 | 16:20:01,910 | 2 000 | 4,29 | |
| 2 000 | 4,29 | |||
| 1 898 | 4,29 | |||
| 102 | 4,29 | |||
| 15.07.2025 | 16:20:01,873 | 200 | 4,294 | |
| 200 | 4,294 | |||
| 200 | 4,294 | |||
| 15.07.2025 | 16:19:51,687 | 400 | 4,296 | |
| 400 | 4,296 | |||
| 400 | 4,296 | |||
| 15.07.2025 | 16:19:48,681 | 58 | 4,296 | |
| 58 | 4,296 | |||
| 58 | 4,296 | |||
| 15.07.2025 | 16:19:26,069 | 100 | 4,296 | |
| 100 | 4,296 | |||
| 100 | 4,296 | |||
| 15.07.2025 | 16:18:56,168 | 585 | 4,292 | |
| 585 | 4,292 | |||
| 585 | 4,292 | |||
| 15.07.2025 | 16:18:53,217 | 125 | 4,296 | |
| 125 | 4,296 | |||
| 125 | 4,296 | |||
| 15.07.2025 | 16:18:44,832 | 3 095 | 4,30 | |
| 1 124 | 4,30 | |||
| 1 971 | 4,30 | |||
| 2 970 | 4,30 | |||
| 100 | 4,30 | |||
| 25 | 4,30 | |||
| 15.07.2025 | 16:18:11,341 | 2 000 | 4,30 | |
| 100 | 4,30 | |||
| 300 | 4,30 | |||
| 1 600 | 4,30 | |||
| 2 000 | 4,30 | |||
| 15.07.2025 | 16:18:09,754 | 50 | 4,308 | |
| 50 | 4,308 | |||
| 50 | 4,308 | |||
| 15.07.2025 | 16:18:09,679 | 400 | 4,312 | |
| 400 | 4,312 | |||
| 400 | 4,312 | |||
| 15.07.2025 | 16:08:40,287 | 400 | 4,352 | |
| 400 | 4,352 | |||
| 400 | 4,352 | |||
| 15.07.2025 | 16:08:15,683 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 15:53:43,524 | 124 | 4,344 | |
| 124 | 4,344 | |||
| 124 | 4,344 | |||
| 15.07.2025 | 15:52:17,599 | 10 | 4,346 | |
| 10 | 4,346 | |||
| 10 | 4,346 | |||
| 15.07.2025 | 15:50:05,294 | 100 | 4,344 | |
| 100 | 4,344 | |||
| 100 | 4,344 | |||
| 15.07.2025 | 15:48:37,294 | 11 | 4,346 | |
| 11 | 4,346 | |||
| 11 | 4,346 | |||
| 15.07.2025 | 15:48:32,387 | 162 | 4,302 | |
| 162 | 4,302 | |||
| 116 | 4,302 | |||
| 46 | 4,302 | |||
| 15.07.2025 | 15:42:53,632 | 2 500 | 4,312 | |
| 2 500 | 4,312 | |||
| 2 500 | 4,312 | |||
| 15.07.2025 | 15:42:46,019 | 2 160 | 4,32 | |
| 160 | 4,32 | |||
| 2 000 | 4,32 | |||
| 1 120 | 4,32 | |||
| 1 040 | 4,32 | |||
| 15.07.2025 | 15:39:05,989 | 1 000 | 4,346 | |
| 1 000 | 4,346 | |||
| 1 000 | 4,346 | |||
| 15.07.2025 | 15:38:27,505 | 200 | 4,36 | |
| 200 | 4,36 | |||
| 200 | 4,36 | |||
| 15.07.2025 | 15:38:07,906 | 85 | 4,368 | |
| 85 | 4,368 | |||
| 85 | 4,368 | |||
| 15.07.2025 | 15:37:33,915 | 33 | 4,368 | |
| 33 | 4,368 | |||
| 33 | 4,368 | |||
| 15.07.2025 | 15:35:40,159 | 2 000 | 4,38 | |
| 2 000 | 4,38 | |||
| 100 | 4,38 | |||
| 1 900 | 4,38 | |||
| 15.07.2025 | 15:35:32,151 | 1 000 | 4,312 | |
| 1 000 | 4,312 | |||
| 1 000 | 4,312 | |||
| 15.07.2025 | 15:35:29,791 | 230 | 4,316 | |
| 230 | 4,316 | |||
| 230 | 4,316 | |||
| 15.07.2025 | 15:35:22,935 | 350 | 4,314 | |
| 167 | 4,314 | |||
| 183 | 4,314 | |||
| 350 | 4,314 | |||
| 15.07.2025 | 15:35:22,830 | 2 | 4,334 | |
| 2 | 4,334 | |||
| 2 | 4,334 | |||
| 15.07.2025 | 15:34:52,979 | 2 000 | 4,356 | |
| 2 000 | 4,356 | |||
| 2 000 | 4,356 | |||
| 15.07.2025 | 15:34:48,598 | 4 250 | 4,378 | |
| 50 | 4,378 | |||
| 4 250 | 4,378 | |||
| 4 200 | 4,378 | |||
| 15.07.2025 | 15:30:55,865 | 2 000 | 4,392 | |
| 2 000 | 4,392 | |||
| 2 000 | 4,392 | |||
| 15.07.2025 | 15:30:48,362 | 2 000 | 4,358 | |
| 2 000 | 4,358 | |||
| 2 000 | 4,358 | |||
| 15.07.2025 | 15:30:43,845 | 1 000 | 4,358 | |
| 1 000 | 4,358 | |||
| 962 | 4,358 | |||
| 38 | 4,358 | |||
| 15.07.2025 | 15:22:16,946 | 100 | 4,394 | |
| 100 | 4,394 | |||
| 100 | 4,394 | |||
| 15.07.2025 | 15:21:22,512 | 10 | 4,396 | |
| 10 | 4,396 | |||
| 10 | 4,396 | |||
| 15.07.2025 | 15:20:29,677 | 2 000 | 4,398 | |
| 2 000 | 4,398 | |||
| 2 000 | 4,398 | |||
| 15.07.2025 | 15:20:27,971 | 2 000 | 4,396 | |
| 2 000 | 4,396 | |||
| 2 000 | 4,396 | |||
| 15.07.2025 | 15:20:24,200 | 2 000 | 4,394 | |
| 2 000 | 4,394 | |||
| 2 000 | 4,394 | |||
| 15.07.2025 | 15:19:27,897 | 50 | 4,394 | |
| 50 | 4,394 | |||
| 50 | 4,394 | |||
| 15.07.2025 | 15:18:52,762 | 5 | 4,394 | |
| 5 | 4,394 | |||
| 5 | 4,394 | |||
| 15.07.2025 | 15:17:36,891 | 20 | 4,394 | |
| 20 | 4,394 | |||
| 20 | 4,394 | |||
| 15.07.2025 | 15:14:05,995 | 430 | 4,344 | |
| 430 | 4,344 | |||
| 430 | 4,344 | |||
| 15.07.2025 | 15:11:02,189 | 2 000 | 4,36 | |
| 2 000 | 4,36 | |||
| 2 000 | 4,36 | |||
| 15.07.2025 | 15:10:57,278 | 1 200 | 4,358 | |
| 1 200 | 4,358 | |||
| 1 200 | 4,358 | |||
| 15.07.2025 | 15:09:41,969 | 2 000 | 4,358 | |
| 2 000 | 4,358 | |||
| 2 000 | 4,358 | |||
| 15.07.2025 | 15:08:29,537 | 2 | 4,358 | |
| 2 | 4,358 | |||
| 2 | 4,358 | |||
| 15.07.2025 | 15:07:29,327 | 99 | 4,344 | |
| 99 | 4,344 | |||
| 99 | 4,344 | |||
| 15.07.2025 | 15:06:52,952 | 950 | 4,344 | |
| 950 | 4,344 | |||
| 950 | 4,344 | |||
| 15.07.2025 | 15:06:52,787 | 1 000 | 4,344 | |
| 1 000 | 4,344 | |||
| 1 000 | 4,344 | |||
| 15.07.2025 | 15:06:52,635 | 1 050 | 4,344 | |
| 50 | 4,344 | |||
| 1 000 | 4,344 | |||
| 1 050 | 4,344 | |||
| 15.07.2025 | 15:05:34,703 | 1 000 | 4,344 | |
| 1 000 | 4,344 | |||
| 1 000 | 4,344 | |||
| 15.07.2025 | 15:05:34,682 | 1 000 | 4,344 | |
| 1 000 | 4,344 | |||
| 1 000 | 4,344 | |||
| 15.07.2025 | 15:05:25,195 | 1 000 | 4,348 | |
| 1 000 | 4,348 | |||
| 1 000 | 4,348 | |||
| 15.07.2025 | 15:03:31,244 | 300 | 4,358 | |
| 300 | 4,358 | |||
| 300 | 4,358 | |||
| 15.07.2025 | 15:03:18,374 | 25 000 | 4,35 | |
| 25 000 | 4,35 | |||
| 22 628 | 4,35 | |||
| 2 372 | 4,35 | |||
| 15.07.2025 | 15:02:56,584 | 2 000 | 4,352 | |
| 2 000 | 4,352 | |||
| 2 000 | 4,352 | |||
| 15.07.2025 | 15:02:54,740 | 1 000 | 4,352 | |
| 1 000 | 4,352 | |||
| 1 000 | 4,352 | |||
| 15.07.2025 | 15:02:44,476 | 1 000 | 4,352 | |
| 1 000 | 4,352 | |||
| 1 000 | 4,352 | |||
| 15.07.2025 | 15:02:40,370 | 5 000 | 4,352 | |
| 2 000 | 4,352 | |||
| 2 000 | 4,352 | |||
| 2 500 | 4,352 | |||
| 1 000 | 4,352 | |||
| 2 500 | 4,352 | |||
| 15.07.2025 | 15:02:31,653 | 2 000 | 4,352 | |
| 2 000 | 4,352 | |||
| 2 000 | 4,352 | |||
| 15.07.2025 | 15:02:26,919 | 2 000 | 4,354 | |
| 2 000 | 4,354 | |||
| 2 000 | 4,354 | |||
| 15.07.2025 | 15:02:15,965 | 6 000 | 4,366 | |
| 1 000 | 4,366 | |||
| 3 000 | 4,366 | |||
| 1 000 | 4,366 | |||
| 1 000 | 4,366 | |||
| 6 000 | 4,366 | |||
| 15.07.2025 | 15:01:47,574 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 15:01:47,503 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 15:00:59,316 | 500 | 4,396 | |
| 500 | 4,396 | |||
| 500 | 4,396 | |||
| 15.07.2025 | 14:59:00,505 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 14:58:26,042 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 14:58:13,374 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 14:56:45,587 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 14:55:51,052 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 14:55:29,924 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 14:55:14,276 | 500 | 4,368 | |
| 500 | 4,368 | |||
| 500 | 4,368 | |||
| 15.07.2025 | 14:53:52,373 | 320 | 4,396 | |
| 320 | 4,396 | |||
| 320 | 4,396 | |||
| 15.07.2025 | 14:51:37,230 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 14:48:34,202 | 1 400 | 4,37 | |
| 1 400 | 4,37 | |||
| 1 400 | 4,37 | |||
| 15.07.2025 | 14:47:10,042 | 1 000 | 4,372 | |
| 1 000 | 4,372 | |||
| 1 000 | 4,372 | |||
| 15.07.2025 | 14:47:05,758 | 1 000 | 4,372 | |
| 1 000 | 4,372 | |||
| 1 000 | 4,372 | |||
| 15.07.2025 | 14:46:51,070 | 450 | 4,416 | |
| 450 | 4,416 | |||
| 450 | 4,416 | |||
| 15.07.2025 | 14:46:48,944 | 3 000 | 4,416 | |
| 1 000 | 4,416 | |||
| 1 000 | 4,416 | |||
| 1 000 | 4,416 | |||
| 3 000 | 4,416 | |||
| 15.07.2025 | 14:44:45,334 | 1 500 | 4,37 | |
| 151 | 4,37 | |||
| 1 500 | 4,37 | |||
| 1 349 | 4,37 | |||
| 15.07.2025 | 14:43:26,569 | 1 000 | 4,314 | |
| 1 000 | 4,314 | |||
| 1 000 | 4,314 | |||
| 15.07.2025 | 14:42:03,059 | 25 | 4,418 | |
| 25 | 4,418 | |||
| 25 | 4,418 | |||
| 15.07.2025 | 14:41:53,308 | 2 500 | 4,382 | |
| 2 500 | 4,382 | |||
| 2 500 | 4,382 | |||
| 15.07.2025 | 14:41:42,899 | 1 000 | 4,384 | |
| 1 000 | 4,384 | |||
| 1 000 | 4,384 | |||
| 15.07.2025 | 14:40:04,279 | 1 000 | 4,384 | |
| 1 000 | 4,384 | |||
| 1 000 | 4,384 | |||
| 15.07.2025 | 14:39:57,080 | 700 | 4,418 | |
| 700 | 4,418 | |||
| 700 | 4,418 | |||
| 15.07.2025 | 14:39:23,192 | 1 200 | 4,40 | |
| 1 200 | 4,40 | |||
| 1 200 | 4,40 | |||
| 15.07.2025 | 14:38:06,150 | 1 000 | 4,402 | |
| 1 000 | 4,402 | |||
| 1 000 | 4,402 | |||
| 15.07.2025 | 14:31:44,820 | 250 | 4,418 | |
| 250 | 4,418 | |||
| 250 | 4,418 | |||
| 15.07.2025 | 14:28:49,864 | 30 | 4,388 | |
| 30 | 4,388 | |||
| 30 | 4,388 | |||
| 15.07.2025 | 14:28:11,067 | 1 000 | 4,37 | |
| 1 000 | 4,37 | |||
| 1 000 | 4,37 | |||
| 15.07.2025 | 14:28:04,814 | 250 | 4,418 | |
| 250 | 4,418 | |||
| 250 | 4,418 | |||
| 15.07.2025 | 14:21:33,608 | 10 | 4,398 | |
| 10 | 4,398 | |||
| 10 | 4,398 | |||
| 15.07.2025 | 14:21:23,915 | 300 | 4,418 | |
| 300 | 4,418 | |||
| 300 | 4,418 | |||
| 15.07.2025 | 14:19:07,269 | 982 | 4,366 | |
| 982 | 4,366 | |||
| 982 | 4,366 | |||
| 15.07.2025 | 14:18:25,801 | 1 000 | 4,366 | |
| 1 000 | 4,366 | |||
| 1 000 | 4,366 | |||
| 15.07.2025 | 14:18:04,007 | 100 | 4,418 | |
| 100 | 4,418 | |||
| 100 | 4,418 | |||
| 15.07.2025 | 14:18:03,155 | 20 | 4,366 | |
| 20 | 4,366 | |||
| 20 | 4,366 | |||
| 15.07.2025 | 14:16:13,317 | 1 000 | 4,438 | |
| 1 000 | 4,438 | |||
| 1 000 | 4,438 | |||
| 15.07.2025 | 14:15:36,562 | 100 | 4,448 | |
| 100 | 4,448 | |||
| 100 | 4,448 | |||
| 15.07.2025 | 14:13:39,171 | 225 | 4,448 | |
| 225 | 4,448 | |||
| 225 | 4,448 | |||
| 15.07.2025 | 14:12:51,867 | 124 | 4,448 | |
| 124 | 4,448 | |||
| 124 | 4,448 | |||
| 15.07.2025 | 14:12:03,752 | 1 000 | 4,448 | |
| 1 000 | 4,448 | |||
| 1 000 | 4,448 | |||
| 15.07.2025 | 14:11:29,525 | 200 | 4,448 | |
| 200 | 4,448 | |||
| 200 | 4,448 | |||
| 15.07.2025 | 14:10:55,191 | 1 000 | 4,45 | |
| 1 000 | 4,45 | |||
| 1 000 | 4,45 | |||
| 15.07.2025 | 14:10:05,789 | 23 733 | 4,352 | |
| 1 500 | 4,352 | |||
| 2 000 | 4,352 | |||
| 167 | 4,352 | |||
| 300 | 4,352 | |||
| 500 | 4,352 | |||
| 1 000 | 4,352 | |||
| 23 733 | 4,352 | |||
| 10 766 | 4,352 | |||
| 2 000 | 4,352 | |||
| 2 500 | 4,352 | |||
| 3 000 | 4,352 | |||
| 15.07.2025 | 14:07:37,391 | 480 | 4,482 | |
| 480 | 4,482 | |||
| 480 | 4,482 | |||
| 15.07.2025 | 14:07:29,093 | 500 | 4,482 | |
| 500 | 4,482 | |||
| 500 | 4,482 | |||
| 15.07.2025 | 14:06:57,053 | 500 | 4,48 | |
| 500 | 4,48 | |||
| 500 | 4,48 | |||
| 15.07.2025 | 14:06:11,066 | 1 000 | 4,48 | |
| 1 000 | 4,48 | |||
| 1 000 | 4,48 | |||
| 15.07.2025 | 14:01:49,016 | 500 | 4,48 | |
| 500 | 4,48 | |||
| 500 | 4,48 | |||
| 15.07.2025 | 14:01:48,948 | 1 000 | 4,48 | |
| 1 000 | 4,48 | |||
| 1 000 | 4,48 | |||
| 15.07.2025 | 14:01:45,351 | 150 | 4,482 | |
| 150 | 4,482 | |||
| 150 | 4,482 | |||
| 15.07.2025 | 14:01:16,033 | 500 | 4,48 | |
| 250 | 4,48 | |||
| 250 | 4,48 | |||
| 500 | 4,48 | |||
| 15.07.2025 | 13:58:30,313 | 1 000 | 4,48 | |
| 1 000 | 4,48 | |||
| 1 000 | 4,48 | |||
| 15.07.2025 | 13:58:12,621 | 2 000 | 4,48 | |
| 2 000 | 4,48 | |||
| 1 108 | 4,48 | |||
| 392 | 4,48 | |||
| 500 | 4,48 | |||
| 15.07.2025 | 13:52:35,834 | 1 000 | 4,478 | |
| 1 000 | 4,478 | |||
| 1 000 | 4,478 | |||
| 15.07.2025 | 13:50:31,762 | 100 | 4,452 | |
| 100 | 4,452 | |||
| 100 | 4,452 | |||
| 15.07.2025 | 13:48:24,693 | 150 | 4,478 | |
| 150 | 4,478 | |||
| 150 | 4,478 | |||
| 15.07.2025 | 13:46:27,413 | 344 | 4,478 | |
| 344 | 4,478 | |||
| 344 | 4,478 | |||
| 15.07.2025 | 13:45:25,175 | 100 | 4,478 | |
| 100 | 4,478 | |||
| 100 | 4,478 | |||
| 15.07.2025 | 13:44:18,223 | 2 | 4,478 | |
| 2 | 4,478 | |||
| 2 | 4,478 | |||
| 15.07.2025 | 13:43:06,727 | 837 | 4,478 | |
| 837 | 4,478 | |||
| 837 | 4,478 | |||
| 15.07.2025 | 13:40:08,392 | 1 000 | 4,468 | |
| 1 000 | 4,468 | |||
| 1 000 | 4,468 | |||
| 15.07.2025 | 13:35:57,665 | 29 | 4,402 | |
| 29 | 4,402 | |||
| 29 | 4,402 | |||
| 15.07.2025 | 13:34:42,117 | 50 | 4,438 | |
| 50 | 4,438 | |||
| 50 | 4,438 | |||
| 15.07.2025 | 13:28:02,641 | 33 | 4,386 | |
| 33 | 4,386 | |||
| 33 | 4,386 | |||
| 15.07.2025 | 13:26:19,128 | 334 | 4,468 | |
| 200 | 4,468 | |||
| 134 | 4,468 | |||
| 334 | 4,468 | |||
| 15.07.2025 | 13:26:07,945 | 100 | 4,468 | |
| 100 | 4,468 | |||
| 100 | 4,468 | |||
| 15.07.2025 | 13:23:40,728 | 1 000 | 4,468 | |
| 1 000 | 4,468 | |||
| 1 000 | 4,468 | |||
| 15.07.2025 | 13:23:25,636 | 150 | 4,478 | |
| 150 | 4,478 | |||
| 150 | 4,478 | |||
| 15.07.2025 | 13:23:04,307 | 1 650 | 4,386 | |
| 1 650 | 4,386 | |||
| 1 017 | 4,386 | |||
| 633 | 4,386 | |||
| 15.07.2025 | 13:22:55,794 | 1 217 | 4,386 | |
| 1 217 | 4,386 | |||
| 1 000 | 4,386 | |||
| 200 | 4,386 | |||
| 17 | 4,386 | |||
| 15.07.2025 | 13:19:08,676 | 50 | 4,478 | |
| 50 | 4,478 | |||
| 50 | 4,478 | |||
| 15.07.2025 | 13:14:07,090 | 225 | 4,478 | |
| 225 | 4,478 | |||
| 225 | 4,478 | |||
| 15.07.2025 | 13:12:05,639 | 1 200 | 4,478 | |
| 1 200 | 4,478 | |||
| 1 000 | 4,478 | |||
| 200 | 4,478 | |||
| 15.07.2025 | 13:12:00,193 | 1 000 | 4,478 | |
| 1 000 | 4,478 | |||
| 1 000 | 4,478 | |||
| 15.07.2025 | 13:11:37,728 | 600 | 4,478 | |
| 600 | 4,478 | |||
| 600 | 4,478 | |||
| 15.07.2025 | 13:06:35,154 | 300 | 4,482 | |
| 300 | 4,482 | |||
| 300 | 4,482 | |||
| 15.07.2025 | 13:06:22,584 | 40 | 4,482 | |
| 40 | 4,482 | |||
| 40 | 4,482 | |||
| 15.07.2025 | 13:05:35,126 | 150 | 4,482 | |
| 150 | 4,482 | |||
| 150 | 4,482 | |||
| 15.07.2025 | 13:04:58,727 | 855 | 4,482 | |
| 855 | 4,482 | |||
| 855 | 4,482 | |||
| 15.07.2025 | 13:03:16,237 | 669 | 4,482 | |
| 669 | 4,482 | |||
| 669 | 4,482 | |||
| 15.07.2025 | 13:02:48,380 | 3 560 | 4,46 | |
| 3 560 | 4,46 | |||
| 3 560 | 4,46 | |||
| 15.07.2025 | 13:02:32,386 | 1 000 | 4,46 | |
| 1 000 | 4,46 | |||
| 1 000 | 4,46 | |||
| 15.07.2025 | 13:02:00,532 | 700 | 4,46 | |
| 700 | 4,46 | |||
| 700 | 4,46 | |||
| 15.07.2025 | 13:01:14,515 | 1 000 | 4,478 | |
| 1 000 | 4,478 | |||
| 1 000 | 4,478 | |||
| 15.07.2025 | 13:00:48,968 | 1 000 | 4,478 | |
| 1 000 | 4,478 | |||
| 1 000 | 4,478 | |||
| 15.07.2025 | 12:59:43,859 | 1 500 | 4,476 | |
| 1 500 | 4,476 | |||
| 1 500 | 4,476 | |||
| 15.07.2025 | 12:59:32,513 | 1 000 | 4,474 | |
| 1 000 | 4,474 | |||
| 1 000 | 4,474 | |||
| 15.07.2025 | 12:54:36,121 | 558 | 4,478 | |
| 558 | 4,478 | |||
| 558 | 4,478 | |||
| 15.07.2025 | 12:53:25,936 | 440 | 4,48 | |
| 440 | 4,48 | |||
| 440 | 4,48 | |||
| 15.07.2025 | 12:53:16,548 | 1 000 | 4,488 | |
| 1 000 | 4,488 | |||
| 1 000 | 4,488 | |||
| 15.07.2025 | 12:52:26,625 | 300 | 4,488 | |
| 300 | 4,488 | |||
| 300 | 4,488 | |||
| 15.07.2025 | 12:51:52,581 | 10 | 4,488 | |
| 10 | 4,488 | |||
| 10 | 4,488 | |||
| 15.07.2025 | 12:50:47,037 | 4 000 | 4,488 | |
| 4 000 | 4,488 | |||
| 4 000 | 4,488 | |||
| 15.07.2025 | 12:50:41,119 | 1 000 | 4,488 | |
| 1 000 | 4,488 | |||
| 1 000 | 4,488 | |||
| 15.07.2025 | 12:46:25,680 | 300 | 4,488 | |
| 300 | 4,488 | |||
| 300 | 4,488 | |||
| 15.07.2025 | 12:45:55,643 | 5 700 | 4,46 | |
| 4 000 | 4,46 | |||
| 1 700 | 4,46 | |||
| 5 000 | 4,46 | |||
| 700 | 4,46 | |||
| 15.07.2025 | 12:45:05,543 | 1 000 | 4,462 | |
| 1 000 | 4,462 | |||
| 1 000 | 4,462 | |||
| 15.07.2025 | 12:44:41,482 | 1 000 | 4,462 | |
| 1 000 | 4,462 | |||
| 1 000 | 4,462 | |||
| 15.07.2025 | 12:44:40,157 | 1 000 | 4,462 | |
| 1 000 | 4,462 | |||
| 1 000 | 4,462 | |||
| 15.07.2025 | 12:44:26,567 | 1 000 | 4,462 | |
| 1 000 | 4,462 | |||
| 1 000 | 4,462 | |||
| 15.07.2025 | 12:44:22,848 | 100 | 4,488 | |
| 100 | 4,488 | |||
| 100 | 4,488 | |||
| 15.07.2025 | 12:44:22,051 | 1 000 | 4,462 | |
| 1 000 | 4,462 | |||
| 1 000 | 4,462 | |||
| 15.07.2025 | 12:43:09,693 | 600 | 4,488 | |
| 600 | 4,488 | |||
| 600 | 4,488 | |||
| 15.07.2025 | 12:42:58,039 | 1 000 | 4,488 | |
| 1 000 | 4,488 | |||
| 1 000 | 4,488 | |||
| 15.07.2025 | 12:42:55,677 | 500 | 4,488 | |
| 176 | 4,488 | |||
| 324 | 4,488 | |||
| 500 | 4,488 | |||
| 15.07.2025 | 12:42:14,408 | 230 | 4,488 | |
| 230 | 4,488 | |||
| 230 | 4,488 | |||
| 15.07.2025 | 12:41:48,145 | 1 000 | 4,488 | |
| 1 000 | 4,488 | |||
| 1 000 | 4,488 | |||
| 15.07.2025 | 12:41:28,194 | 443 | 4,488 | |
| 443 | 4,488 | |||
| 443 | 4,488 | |||
| 15.07.2025 | 12:41:01,589 | 1 000 | 4,488 | |
| 1 000 | 4,488 | |||
| 1 000 | 4,488 | |||
| 15.07.2025 | 12:40:54,988 | 488 | 4,488 | |
| 488 | 4,488 | |||
| 488 | 4,488 | |||
| 15.07.2025 | 12:38:00,197 | 1 000 | 4,452 | |
| 1 000 | 4,452 | |||
| 1 000 | 4,452 | |||
| 15.07.2025 | 12:35:29,643 | 234 | 4,488 | |
| 234 | 4,488 | |||
| 234 | 4,488 | |||
| 15.07.2025 | 12:30:18,008 | 100 | 4,478 | |
| 100 | 4,478 | |||
| 100 | 4,478 | |||
| 15.07.2025 | 12:29:13,286 | 5 000 | 4,45 | |
| 4 000 | 4,45 | |||
| 1 000 | 4,45 | |||
| 5 000 | 4,45 | |||
| 15.07.2025 | 12:28:56,570 | 1 000 | 4,452 | |
| 1 000 | 4,452 | |||
| 1 000 | 4,452 | |||
| 15.07.2025 | 12:28:56,537 | 1 000 | 4,452 | |
| 1 000 | 4,452 | |||
| 1 000 | 4,452 | |||
| 15.07.2025 | 12:28:05,755 | 508 | 4,498 | |
| 508 | 4,498 | |||
| 508 | 4,498 | |||
| 15.07.2025 | 12:28:00,459 | 3 878 | 4,45 | |
| 3 878 | 4,45 | |||
| 3 878 | 4,45 | |||
| 15.07.2025 | 12:27:45,126 | 1 000 | 4,448 | |
| 1 000 | 4,448 | |||
| 1 000 | 4,448 | |||
| 15.07.2025 | 12:27:39,505 | 1 000 | 4,448 | |
| 1 000 | 4,448 | |||
| 1 000 | 4,448 | |||
| 15.07.2025 | 12:27:29,774 | 13 | 4,432 | |
| 13 | 4,432 | |||
| 13 | 4,432 | |||
| 15.07.2025 | 12:27:09,716 | 150 | 4,448 | |
| 150 | 4,448 | |||
| 150 | 4,448 | |||
| 15.07.2025 | 12:23:37,988 | 733 | 4,448 | |
| 733 | 4,448 | |||
| 733 | 4,448 | |||
| 15.07.2025 | 12:22:32,272 | 225 | 4,448 | |
| 225 | 4,448 | |||
| 225 | 4,448 | |||
| 15.07.2025 | 12:21:40,001 | 700 | 4,448 | |
| 700 | 4,448 | |||
| 700 | 4,448 | |||
| 15.07.2025 | 12:20:30,895 | 224 | 4,448 | |
| 224 | 4,448 | |||
| 224 | 4,448 | |||
| 15.07.2025 | 12:19:41,395 | 1 929 | 4,424 | |
| 1 929 | 4,424 | |||
| 1 929 | 4,424 | |||
| 15.07.2025 | 12:19:34,770 | 2 000 | 4,436 | |
| 2 000 | 4,436 | |||
| 2 000 | 4,436 | |||
| 15.07.2025 | 12:14:38,096 | 520 | 4,434 | |
| 520 | 4,434 | |||
| 520 | 4,434 | |||
| 15.07.2025 | 12:12:22,512 | 29 | 4,434 | |
| 29 | 4,434 | |||
| 29 | 4,434 | |||
| 15.07.2025 | 12:11:30,684 | 100 | 4,434 | |
| 100 | 4,434 | |||
| 100 | 4,434 | |||
| 15.07.2025 | 12:11:14,153 | 1 000 | 4,434 | |
| 1 000 | 4,434 | |||
| 1 000 | 4,434 | |||
| 15.07.2025 | 12:10:41,578 | 1 000 | 4,434 | |
| 1 000 | 4,434 | |||
| 1 000 | 4,434 | |||
| 15.07.2025 | 12:09:58,735 | 25 | 4,434 | |
| 25 | 4,434 | |||
| 25 | 4,434 | |||
| 15.07.2025 | 12:06:07,470 | 100 | 4,414 | |
| 100 | 4,414 | |||
| 100 | 4,414 | |||
| 15.07.2025 | 12:04:16,053 | 220 | 4,418 | |
| 220 | 4,418 | |||
| 220 | 4,418 | |||
| 15.07.2025 | 12:03:54,948 | 1 175 | 4,354 | |
| 1 175 | 4,354 | |||
| 1 175 | 4,354 | |||
| 15.07.2025 | 12:03:54,942 | 3 800 | 4,384 | |
| 2 000 | 4,384 | |||
| 1 000 | 4,384 | |||
| 3 800 | 4,384 | |||
| 50 | 4,384 | |||
| 750 | 4,384 | |||
| 15.07.2025 | 12:03:23,999 | 750 | 4,39 | |
| 750 | 4,39 | |||
| 750 | 4,39 | |||
| 15.07.2025 | 12:03:23,891 | 750 | 4,39 | |
| 750 | 4,39 | |||
| 750 | 4,39 | |||
| 15.07.2025 | 12:02:04,037 | 506 | 4,438 | |
| 506 | 4,438 | |||
| 506 | 4,438 | |||
| 15.07.2025 | 12:01:53,221 | 644 | 4,438 | |
| 644 | 4,438 | |||
| 644 | 4,438 | |||
| 15.07.2025 | 12:01:40,300 | 267 | 4,39 | |
| 267 | 4,39 | |||
| 260 | 4,39 | |||
| 7 | 4,39 | |||
| 15.07.2025 | 12:01:32,073 | 445 | 4,438 | |
| 445 | 4,438 | |||
| 445 | 4,438 | |||
| 15.07.2025 | 11:59:40,219 | 1 000 | 4,448 | |
| 1 000 | 4,448 | |||
| 1 000 | 4,448 | |||
| 15.07.2025 | 11:53:15,199 | 224 | 4,448 | |
| 224 | 4,448 | |||
| 224 | 4,448 | |||
| 15.07.2025 | 11:53:03,832 | 250 | 4,448 | |
| 250 | 4,448 | |||
| 250 | 4,448 | |||
| 15.07.2025 | 11:51:58,091 | 6 000 | 4,45 | |
| 6 000 | 4,45 | |||
| 4 000 | 4,45 | |||
| 2 000 | 4,45 | |||
| 15.07.2025 | 11:51:23,283 | 1 000 | 4,448 | |
| 1 000 | 4,448 | |||
| 1 000 | 4,448 | |||
| 15.07.2025 | 11:50:56,664 | 1 000 | 4,448 | |
| 1 000 | 4,448 | |||
| 1 000 | 4,448 | |||
| 15.07.2025 | 11:49:36,207 | 4 000 | 4,45 | |
| 4 000 | 4,45 | |||
| 3 800 | 4,45 | |||
| 200 | 4,45 | |||
| 15.07.2025 | 11:49:33,253 | 15 737 | 4,57 | |
| 10 387 | 4,57 | |||
| 1 500 | 4,57 | |||
| 2 000 | 4,57 | |||
| 15 737 | 4,57 | |||
| 1 500 | 4,57 | |||
| 350 | 4,57 | |||
| 15.07.2025 | 11:49:29,251 | 5 001 | 4,45 | |
| 4 000 | 4,45 | |||
| 1 | 4,45 | |||
| 5 001 | 4,45 | |||
| 1 000 | 4,45 | |||
| 15.07.2025 | 11:49:19,007 | 1 001 | 4,42 | |
| 1 000 | 4,42 | |||
| 1 001 | 4,42 | |||
| 1 | 4,42 | |||
| 15.07.2025 | 11:48:57,509 | 550 | 4,448 | |
| 550 | 4,448 | |||
| 550 | 4,448 | |||
| 15.07.2025 | 11:48:13,837 | 500 | 4,444 | |
| 500 | 4,444 | |||
| 500 | 4,444 | |||
| 15.07.2025 | 11:48:01,496 | 334 | 4,444 | |
| 334 | 4,444 | |||
| 334 | 4,444 | |||
| 15.07.2025 | 11:46:20,443 | 5 000 | 4,414 | |
| 1 000 | 4,414 | |||
| 2 000 | 4,414 | |||
| 2 000 | 4,414 | |||
| 5 000 | 4,414 | |||
| 15.07.2025 | 11:43:24,010 | 2 000 | 4,45 | |
| 1 000 | 4,45 | |||
| 800 | 4,45 | |||
| 200 | 4,45 | |||
| 2 000 | 4,45 | |||
| 15.07.2025 | 11:42:44,099 | 1 107 | 4,458 | |
| 1 107 | 4,458 | |||
| 1 107 | 4,458 | |||
| 15.07.2025 | 11:42:41,730 | 1 000 | 4,458 | |
| 1 000 | 4,458 | |||
| 1 000 | 4,458 | |||
| 15.07.2025 | 11:42:11,019 | 350 | 4,478 | |
| 350 | 4,478 | |||
| 350 | 4,478 | |||
| 15.07.2025 | 11:41:43,181 | 27 | 4,528 | |
| 27 | 4,528 | |||
| 27 | 4,528 | |||
| 15.07.2025 | 11:40:52,807 | 1 054 | 4,50 | |
| 334 | 4,50 | |||
| 220 | 4,50 | |||
| 1 054 | 4,50 | |||
| 500 | 4,50 | |||
| 15.07.2025 | 11:40:08,476 | 561 | 4,578 | |
| 561 | 4,578 | |||
| 561 | 4,578 | |||
| 15.07.2025 | 11:39:42,227 | 1 000 | 4,578 | |
| 1 000 | 4,578 | |||
| 1 000 | 4,578 | |||
| 15.07.2025 | 11:39:11,596 | 200 | 4,578 | |
| 200 | 4,578 | |||
| 200 | 4,578 | |||
| 15.07.2025 | 11:39:10,901 | 1 000 | 4,578 | |
| 1 000 | 4,578 | |||
| 1 000 | 4,578 | |||
| 15.07.2025 | 11:39:00,720 | 1 000 | 4,578 | |
| 1 000 | 4,578 | |||
| 1 000 | 4,578 | |||
| 15.07.2025 | 11:38:45,604 | 100 | 4,578 | |
| 100 | 4,578 | |||
| 100 | 4,578 | |||
| 15.07.2025 | 11:38:28,075 | 655 | 4,578 | |
| 655 | 4,578 | |||
| 655 | 4,578 | |||
| 15.07.2025 | 11:37:16,765 | 2 500 | 4,578 | |
| 56 | 4,578 | |||
| 944 | 4,578 | |||
| 1 500 | 4,578 | |||
| 2 500 | 4,578 | |||
| 15.07.2025 | 11:36:52,838 | 4 500 | 4,54 | |
| 2 000 | 4,54 | |||
| 2 500 | 4,54 | |||
| 4 500 | 4,54 | |||
| 15.07.2025 | 11:36:50,653 | 1 000 | 4,53 | |
| 1 000 | 4,53 | |||
| 1 000 | 4,53 | |||
| 15.07.2025 | 11:36:34,145 | 515 | 4,538 | |
| 515 | 4,538 | |||
| 515 | 4,538 | |||
| 15.07.2025 | 11:36:29,240 | 500 | 4,538 | |
| 500 | 4,538 | |||
| 500 | 4,538 | |||
| 15.07.2025 | 11:36:20,334 | 2 500 | 4,538 | |
| 1 500 | 4,538 | |||
| 2 500 | 4,538 | |||
| 1 000 | 4,538 | |||
| 15.07.2025 | 11:35:54,368 | 4 000 | 4,52 | |
| 4 000 | 4,52 | |||
| 4 000 | 4,52 | |||
| 15.07.2025 | 11:35:42,675 | 1 000 | 4,518 | |
| 1 000 | 4,518 | |||
| 1 000 | 4,518 | |||
| 15.07.2025 | 11:33:33,105 | 1 500 | 4,508 | |
| 1 500 | 4,508 | |||
| 1 500 | 4,508 | |||
| 15.07.2025 | 11:33:12,590 | 1 500 | 4,518 | |
| 1 500 | 4,518 | |||
| 1 500 | 4,518 | |||
| 15.07.2025 | 11:32:29,455 | 2 262 | 4,50 | |
| 2 262 | 4,50 | |||
| 238 | 4,50 | |||
| 1 124 | 4,50 | |||
| 900 | 4,50 | |||
| 15.07.2025 | 11:32:21,520 | 238 | 4,502 | |
| 238 | 4,502 | |||
| 238 | 4,502 | |||
| 15.07.2025 | 11:32:16,453 | 20 | 4,518 | |
| 20 | 4,518 | |||
| 20 | 4,518 | |||
| 15.07.2025 | 11:29:18,363 | 333 | 4,46 | |
| 10 | 4,46 | |||
| 167 | 4,46 | |||
| 156 | 4,46 | |||
| 333 | 4,46 | |||
| 15.07.2025 | 11:29:17,525 | 221 | 4,518 | |
| 221 | 4,518 | |||
| 221 | 4,518 | |||
| 15.07.2025 | 11:28:51,153 | 1 500 | 4,528 | |
| 1 500 | 4,528 | |||
| 1 500 | 4,528 | |||
| 15.07.2025 | 11:26:51,108 | 1 500 | 4,53 | |
| 1 500 | 4,53 | |||
| 1 500 | 4,53 | |||
| 15.07.2025 | 11:26:47,194 | 2 500 | 4,52 | |
| 2 500 | 4,52 | |||
| 2 000 | 4,52 | |||
| 500 | 4,52 | |||
| 15.07.2025 | 11:26:42,907 | 1 500 | 4,50 | |
| 1 500 | 4,50 | |||
| 500 | 4,50 | |||
| 1 000 | 4,50 | |||
| 15.07.2025 | 11:26:39,002 | 1 500 | 4,498 | |
| 1 500 | 4,498 | |||
| 1 500 | 4,498 | |||
| 15.07.2025 | 11:26:38,952 | 1 500 | 4,498 | |
| 1 500 | 4,498 | |||
| 1 500 | 4,498 | |||
| 15.07.2025 | 11:26:37,822 | 1 400 | 4,498 | |
| 1 400 | 4,498 | |||
| 1 400 | 4,498 | |||
| 15.07.2025 | 11:26:37,814 | 500 | 4,496 | |
| 500 | 4,496 | |||
| 500 | 4,496 | |||
| 15.07.2025 | 11:26:32,949 | 65 | 4,496 | |
| 65 | 4,496 | |||
| 65 | 4,496 | |||
| 15.07.2025 | 11:25:44,640 | 1 034 | 4,498 | |
| 1 034 | 4,498 | |||
| 1 034 | 4,498 | |||
| 15.07.2025 | 11:25:42,437 | 400 | 4,498 | |
| 400 | 4,498 | |||
| 400 | 4,498 | |||
| 15.07.2025 | 11:25:39,117 | 89 | 4,498 | |
| 89 | 4,498 | |||
| 89 | 4,498 | |||
| 15.07.2025 | 11:24:53,725 | 200 | 4,50 | |
| 200 | 4,50 | |||
| 200 | 4,50 | |||
| 15.07.2025 | 11:24:46,416 | 1 000 | 4,496 | |
| 1 000 | 4,496 | |||
| 1 000 | 4,496 | |||
| 15.07.2025 | 11:24:45,225 | 1 000 | 4,488 | |
| 1 000 | 4,488 | |||
| 1 000 | 4,488 | |||
| 15.07.2025 | 11:24:40,633 | 407 | 4,46 | |
| 407 | 4,46 | |||
| 407 | 4,46 | |||
| 15.07.2025 | 11:24:38,232 | 1 000 | 4,478 | |
| 1 000 | 4,478 | |||
| 1 000 | 4,478 | |||
| 15.07.2025 | 11:24:35,968 | 950 | 4,47 | |
| 950 | 4,47 | |||
| 950 | 4,47 | |||
| 15.07.2025 | 11:24:34,091 | 2 500 | 4,46 | |
| 1 000 | 4,46 | |||
| 1 500 | 4,46 | |||
| 2 500 | 4,46 | |||
| 15.07.2025 | 11:24:10,938 | 1 500 | 4,458 | |
| 1 500 | 4,458 | |||
| 1 500 | 4,458 | |||
| 15.07.2025 | 11:23:44,296 | 31 | 4,458 | |
| 31 | 4,458 | |||
| 31 | 4,458 | |||
| 15.07.2025 | 11:22:48,732 | 222 | 4,458 | |
| 222 | 4,458 | |||
| 222 | 4,458 | |||
| 15.07.2025 | 11:22:09,166 | 200 | 4,458 | |
| 200 | 4,458 | |||
| 200 | 4,458 | |||
| 15.07.2025 | 11:20:45,345 | 1 500 | 4,42 | |
| 567 | 4,42 | |||
| 200 | 4,42 | |||
| 733 | 4,42 | |||
| 1 500 | 4,42 | |||
| 15.07.2025 | 11:19:02,412 | 1 500 | 4,42 | |
| 1 500 | 4,42 | |||
| 1 500 | 4,42 | |||
| 15.07.2025 | 11:16:08,165 | 2 500 | 4,47 | |
| 2 500 | 4,47 | |||
| 2 500 | 4,47 | |||
| 15.07.2025 | 11:16:00,813 | 1 000 | 4,468 | |
| 1 000 | 4,468 | |||
| 1 000 | 4,468 | |||
| 15.07.2025 | 11:15:57,685 | 500 | 4,468 | |
| 500 | 4,468 | |||
| 500 | 4,468 | |||
| 15.07.2025 | 11:15:32,254 | 130 | 4,468 | |
| 130 | 4,468 | |||
| 130 | 4,468 | |||
| 15.07.2025 | 11:15:22,576 | 20 | 4,468 | |
| 20 | 4,468 | |||
| 20 | 4,468 | |||
| 15.07.2025 | 11:14:46,053 | 230 | 4,45 | |
| 230 | 4,45 | |||
| 230 | 4,45 | |||
| 15.07.2025 | 11:14:39,607 | 1 400 | 4,46 | |
| 1 400 | 4,46 | |||
| 1 400 | 4,46 | |||
| 15.07.2025 | 11:14:35,772 | 2 055 | 4,46 | |
| 2 000 | 4,46 | |||
| 55 | 4,46 | |||
| 2 055 | 4,46 | |||
| 15.07.2025 | 11:14:19,663 | 3 000 | 4,44 | |
| 3 000 | 4,44 | |||
| 3 000 | 4,44 | |||
| 15.07.2025 | 11:13:26,525 | 4 000 | 4,43 | |
| 1 500 | 4,43 | |||
| 1 500 | 4,43 | |||
| 2 000 | 4,43 | |||
| 500 | 4,43 | |||
| 2 500 | 4,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 146,92 / Ask: 146,94
Umsatz: 158 330 TEUR -
Rheinmetall AG
Bid: 1 839,00
Ask: 1 841,50
Umsatz: 104 857 TEUR -
DroneShield Limited
Bid: 2,27 / Ask: 2,285
Umsatz: 46 621 TEUR -
RENK Group AG
Bid: 72,24 / Ask: 72,29
Umsatz: 45 974 TEUR -
MicroStrategy Inc.
Bid: 382,10 / Ask: 383,10
Umsatz: 23 013 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 20:57:05
Letzte Aktualisierung:
15.07.2025 @ 20:57:05