Tradegate Exchange

Apex Critical Metals Corp.

1049

586

2.585

Date	Time	Volume	Order Volume	Price
15/10/2025	21:51:19.304	950		2.585
			950	2.585
			950	2.585
15/10/2025	21:49:05.508	6 000		2.58
			4 500	2.58
			1 500	2.58
			6 000	2.58
15/10/2025	21:44:21.369	5 000		2.575
			5 000	2.575
			5 000	2.575
15/10/2025	21:44:07.326	2 500		2.575
			500	2.575
			2 000	2.575
			2 500	2.575
15/10/2025	21:39:26.863	3 500		2.575
			3 500	2.575
			2 000	2.575
			1 500	2.575
15/10/2025	21:32:34.643	2 000		2.465
			200	2.465
			2 000	2.465
			500	2.465
			1 300	2.465
15/10/2025	21:26:50.368	5 000		2.48
			5 000	2.48
			5 000	2.48
15/10/2025	21:17:29.778	76		2.475
			76	2.475
			76	2.475
15/10/2025	21:14:14.772	540		2.475
			40	2.475
			500	2.475
			540	2.475
15/10/2025	21:11:43.086	5 000		2.44
			5 000	2.44
			5 000	2.44
15/10/2025	21:08:08.244	1 470		2.39
			1 470	2.39
			1 470	2.39
15/10/2025	21:03:15.515	150		2.355
			150	2.355
			150	2.355
15/10/2025	20:59:38.137	210		2.39
			210	2.39
			210	2.39
15/10/2025	20:57:13.355	170		2.39
			170	2.39
			170	2.39
15/10/2025	20:51:30.384	300		2.39
			300	2.39
			300	2.39
15/10/2025	20:50:26.465	650		2.39
			650	2.39
			650	2.39
15/10/2025	20:49:13.513	1 500		2.39
			1 500	2.39
			1 500	2.39
15/10/2025	20:45:26.732	200		2.39
			200	2.39
			200	2.39
15/10/2025	20:42:42.784	100		2.39
			100	2.39
			100	2.39
15/10/2025	20:42:29.015	142		2.39
			142	2.39
			142	2.39
15/10/2025	20:41:36.111	500		2.265
			500	2.265
			500	2.265
15/10/2025	20:37:29.496	1 000		2.28
			1 000	2.28
			1 000	2.28
15/10/2025	20:36:38.662	2 099		2.27
			1 400	2.27
			299	2.27
			400	2.27
			2 099	2.27
15/10/2025	20:35:48.265	1 400		2.27
			1 400	2.27
			1 400	2.27
15/10/2025	20:32:12.213	400		2.275
			400	2.275
			400	2.275
15/10/2025	20:31:41.082	2 000		2.27
			2 000	2.27
			2 000	2.27
15/10/2025	20:31:22.076	1 400		2.31
			1 400	2.31
			1 400	2.31
15/10/2025	20:31:09.988	2 000		2.30
			2 000	2.30
			2 000	2.30
15/10/2025	20:29:16.229	1 200		2.305
			1 200	2.305
			1 200	2.305
15/10/2025	20:28:08.032	167		2.36
			167	2.36
			167	2.36
15/10/2025	20:24:57.976	600		2.38
			600	2.38
			600	2.38
15/10/2025	20:24:48.772	1 400		2.38
			1 400	2.38
			1 400	2.38
15/10/2025	20:22:53.351	6 451		2.45
			200	2.45
			6 251	2.45
			6 451	2.45
15/10/2025	20:22:26.695	9		2.325
			9	2.325
			9	2.325
15/10/2025	20:22:03.413	300		2.325
			300	2.325
			300	2.325
15/10/2025	20:20:12.392	212		2.355
			212	2.355
			212	2.355
15/10/2025	20:18:29.764	2 000		2.30
			2 000	2.30
			2 000	2.30
15/10/2025	20:17:55.267	2 000		2.30
			2 000	2.30
			920	2.30
			1 080	2.30
15/10/2025	20:17:17.379	1 500		2.305
			1 500	2.305
			1 500	2.305
15/10/2025	20:14:50.713	18 694		2.28
			746	2.28
			3 500	2.28
			13 595	2.28
			17 948	2.28
			299	2.28
			300	2.28
			1 000	2.28
15/10/2025	20:14:29.616	1 500		2.365
			1 500	2.365
			1 500	2.365
15/10/2025	20:14:27.465	1 500		2.365
			1 500	2.365
			1 500	2.365
15/10/2025	20:13:44.223	1 400		2.385
			1 400	2.385
			1 400	2.385
15/10/2025	20:09:11.566	1 217		2.465
			1 217	2.465
			1 217	2.465
15/10/2025	20:09:06.925	400		2.465
			400	2.465
			400	2.465
15/10/2025	20:08:58.065	888		2.365
			888	2.365
			888	2.365
15/10/2025	20:08:09.997	16		2.465
			16	2.465
			16	2.465
15/10/2025	20:05:50.606	5 000		2.44
			299	2.44
			5 000	2.44
			4 300	2.44
			200	2.44
			201	2.44
15/10/2025	20:05:45.562	900		2.345
			900	2.345
			900	2.345
15/10/2025	20:05:40.948	900		2.345
			900	2.345
			900	2.345
15/10/2025	20:05:35.288	1 300		2.345
			200	2.345
			200	2.345
			999	2.345
			900	2.345
			301	2.345
15/10/2025	20:02:00.735	1 199		2.345
			299	2.345
			900	2.345
			1 199	2.345
15/10/2025	19:52:12.701	200		2.355
			200	2.355
			200	2.355
15/10/2025	19:48:21.128	614		2.48
			614	2.48
			614	2.48
15/10/2025	19:44:30.284	4 501		2.485
			500	2.485
			4 501	2.485
			1 000	2.485
			2 001	2.485
			500	2.485
			500	2.485
15/10/2025	19:42:56.751	2 499		2.445
			2 499	2.445
			200	2.445
			299	2.445
			600	2.445
			900	2.445
			500	2.445
15/10/2025	19:40:42.379	150		2.40
			150	2.40
			150	2.40
15/10/2025	19:40:10.994	1 350		2.40
			1 350	2.40
			850	2.40
			500	2.40
15/10/2025	19:39:16.511	2 500		2.30
			1 450	2.30
			2 500	2.30
			50	2.30
			1 000	2.30
15/10/2025	19:38:51.199	1 000		2.33
			400	2.33
			200	2.33
			1 000	2.33
			299	2.33
			101	2.33
15/10/2025	19:29:11.420	400		2.47
			165	2.47
			400	2.47
			235	2.47
15/10/2025	19:25:21.935	500		2.475
			500	2.475
			200	2.475
			300	2.475
15/10/2025	19:24:46.022	205		2.475
			205	2.475
			205	2.475
15/10/2025	19:24:28.892	100		2.44
			100	2.44
			100	2.44
15/10/2025	19:24:04.925	30		2.44
			30	2.44
			30	2.44
15/10/2025	19:19:07.031	200		2.44
			200	2.44
			200	2.44
15/10/2025	19:17:50.321	500		2.44
			100	2.44
			500	2.44
			400	2.44
15/10/2025	19:10:45.646	100		2.43
			100	2.43
			100	2.43
15/10/2025	19:10:23.831	500		2.43
			500	2.43
			500	2.43
15/10/2025	19:10:07.676	3 790		2.34
			3 790	2.34
			3 790	2.34
15/10/2025	19:09:46.641	1 160		2.34
			260	2.34
			900	2.34
			1 160	2.34
15/10/2025	19:09:17.353	150		2.45
			150	2.45
			150	2.45
15/10/2025	19:09:02.834	1 850		2.45
			1 350	2.45
			500	2.45
			1 850	2.45
15/10/2025	19:07:12.530	150		2.50
			150	2.50
			150	2.50
15/10/2025	19:05:59.824	1 096		2.49
			100	2.49
			400	2.49
			640	2.49
			456	2.49
			596	2.49
15/10/2025	19:03:44.717	400		2.50
			400	2.50
			400	2.50
15/10/2025	19:02:52.568	1 200		2.44
			1 200	2.44
			200	2.44
			1 000	2.44
15/10/2025	18:58:54.741	400		2.47
			400	2.47
			400	2.47
15/10/2025	18:57:37.470	500		2.47
			500	2.47
			500	2.47
15/10/2025	18:57:09.816	200		2.48
			200	2.48
			200	2.48
15/10/2025	18:57:07.334	504		2.49
			504	2.49
			444	2.49
			60	2.49
15/10/2025	18:55:45.903	700		2.49
			700	2.49
			700	2.49
15/10/2025	18:55:37.455	800		2.50
			800	2.50
			800	2.50
15/10/2025	18:55:19.517	545		2.48
			535	2.48
			545	2.48
			10	2.48
15/10/2025	18:53:02.676	2 100		2.48
			2 100	2.48
			2 100	2.48
15/10/2025	18:52:15.740	900		2.47
			900	2.47
			900	2.47
15/10/2025	18:51:32.516	250		2.46
			250	2.46
			250	2.46
15/10/2025	18:51:10.926	2 310		2.40
			2 310	2.40
			410	2.40
			1 900	2.40
15/10/2025	18:50:33.444	1 500		2.345
			1 500	2.345
			1 500	2.345
15/10/2025	18:50:31.016	1 500		2.345
			1 500	2.345
			1 500	2.345
15/10/2025	18:49:35.978	400		2.305
			400	2.305
			400	2.305
15/10/2025	18:47:57.720	6 000		2.395
			6 000	2.395
			50	2.395
			5 950	2.395
15/10/2025	18:46:42.687	1 500		2.37
			1 500	2.37
			1 500	2.37
15/10/2025	18:45:24.886	1 000		2.38
			1 000	2.38
			1 000	2.38
15/10/2025	18:44:24.360	500		2.305
			500	2.305
			500	2.305
15/10/2025	18:43:45.805	1 500		2.30
			1 500	2.30
			1 500	2.30
15/10/2025	18:42:34.257	1 600		2.34
			1 600	2.34
			1 600	2.34
15/10/2025	18:42:16.414	300		2.335
			300	2.335
			300	2.335
15/10/2025	18:40:16.240	110		2.30
			110	2.30
			110	2.30
15/10/2025	18:39:41.230	650		2.335
			650	2.335
			450	2.335
			200	2.335
15/10/2025	18:39:29.333	1 500		2.335
			1 500	2.335
			1 500	2.335
15/10/2025	18:39:18.779	200		2.335
			200	2.335
			200	2.335
15/10/2025	18:39:07.050	5 800		2.325
			4 800	2.325
			3 300	2.325
			2 500	2.325
			1 000	2.325
15/10/2025	18:37:22.174	2 100		2.29
			2 000	2.29
			100	2.29
			100	2.29
			2 000	2.29
15/10/2025	18:32:47.868	70		2.255
			70	2.255
			70	2.255
15/10/2025	18:31:01.639	250		2.225
			250	2.225
			250	2.225
15/10/2025	18:30:47.173	1 400		2.34
			1 000	2.34
			1 400	2.34
			400	2.34
15/10/2025	18:30:12.755	7 604		2.255
			104	2.255
			3 604	2.255
			200	2.255
			750	2.255
			50	2.255
			3 000	2.255
			7 500	2.255
15/10/2025	18:29:18.123	2 500		2.275
			2 500	2.275
			2 500	2.275
15/10/2025	18:28:52.733	60		2.275
			60	2.275
			60	2.275
15/10/2025	18:28:16.634	30		2.275
			30	2.275
			30	2.275
15/10/2025	18:25:52.498	100		2.34
			100	2.34
			100	2.34
15/10/2025	18:24:48.154	400		2.34
			400	2.34
			400	2.34
15/10/2025	18:24:08.412	750		2.335
			750	2.335
			750	2.335
15/10/2025	18:22:31.844	1 000		2.255
			1 000	2.255
			1 000	2.255
15/10/2025	18:22:11.430	4 100		2.335
			3 900	2.335
			4 100	2.335
			200	2.335
15/10/2025	18:21:36.084	400		2.225
			400	2.225
			400	2.225
15/10/2025	18:20:17.257	150		2.335
			150	2.335
			150	2.335
15/10/2025	18:18:21.069	6 100		2.25
			6 100	2.25
			1 500	2.25
			2 000	2.25
			1 000	2.25
			100	2.25
			1 500	2.25
15/10/2025	18:18:15.787	500		2.255
			500	2.255
			500	2.255
15/10/2025	18:17:16.770	1 800		2.255
			1 800	2.255
			1 800	2.255
15/10/2025	18:17:00.116	7 537		2.255
			300	2.255
			1 000	2.255
			1 348	2.255
			1 529	2.255
			3 660	2.255
			7 237	2.255
15/10/2025	18:16:49.175	2 950		2.30
			100	2.30
			900	2.30
			1 840	2.30
			110	2.30
			2 950	2.30
15/10/2025	18:15:16.676	1 000		2.32
			1 000	2.32
			1 000	2.32
15/10/2025	18:15:03.419	200		2.335
			200	2.335
			200	2.335
15/10/2025	18:12:53.084	708		2.345
			708	2.345
			708	2.345
15/10/2025	18:12:23.992	420		2.395
			420	2.395
			420	2.395
15/10/2025	18:11:30.446	100		2.395
			100	2.395
			100	2.395
15/10/2025	18:10:50.812	800		2.395
			800	2.395
			800	2.395
15/10/2025	18:10:16.930	300		2.395
			300	2.395
			100	2.395
			200	2.395
15/10/2025	18:09:19.082	700		2.35
			700	2.35
			700	2.35
15/10/2025	18:09:15.978	210		2.325
			210	2.325
			210	2.325
15/10/2025	18:09:05.164	100		2.325
			100	2.325
			100	2.325
15/10/2025	18:07:47.774	600		2.40
			600	2.40
			600	2.40
15/10/2025	18:07:43.656	2 500		2.40
			600	2.40
			1 900	2.40
			2 500	2.40
15/10/2025	18:06:25.640	70		2.405
			70	2.405
			70	2.405
15/10/2025	18:06:12.419	880		2.405
			680	2.405
			200	2.405
			880	2.405
15/10/2025	18:06:07.338	9 010		2.42
			10	2.42
			9 010	2.42
			9 000	2.42
15/10/2025	18:05:50.736	310		2.55
			300	2.55
			310	2.55
			10	2.55
15/10/2025	18:04:47.207	300		2.49
			300	2.49
			300	2.49
15/10/2025	18:04:40.534	200		2.49
			200	2.49
			200	2.49
15/10/2025	18:02:30.043	1 000		2.525
			1 000	2.525
			1 000	2.525
15/10/2025	18:01:48.580	2 700		2.52
			500	2.52
			2 200	2.52
			1 000	2.52
			1 500	2.52
			200	2.52
15/10/2025	17:58:52.659	600		2.455
			600	2.455
			600	2.455
15/10/2025	17:56:39.048	250		2.585
			250	2.585
			250	2.585
15/10/2025	17:56:31.450	500		2.49
			500	2.49
			500	2.49
15/10/2025	17:56:28.018	200		2.52
			200	2.52
			200	2.52
15/10/2025	17:52:08.552	5		2.495
			5	2.495
			5	2.495
15/10/2025	17:44:08.542	100		2.585
			100	2.585
			100	2.585
15/10/2025	17:43:33.571	500		2.585
			500	2.585
			500	2.585
15/10/2025	17:40:36.338	200		2.425
			200	2.425
			200	2.425
15/10/2025	17:39:12.738	5 500		2.585
			5 000	2.585
			200	2.585
			300	2.585
			5 500	2.585
15/10/2025	17:38:41.936	1 200		2.425
			1 000	2.425
			1 200	2.425
			200	2.425
15/10/2025	17:34:45.147	100		2.50
			100	2.50
			100	2.50
15/10/2025	17:34:21.841	500		2.50
			100	2.50
			400	2.50
			500	2.50
15/10/2025	17:32:50.308	400		2.50
			100	2.50
			400	2.50
			300	2.50
15/10/2025	17:29:34.479	100		2.50
			100	2.50
			100	2.50
15/10/2025	17:27:43.050	400		2.425
			400	2.425
			300	2.425
			100	2.425
15/10/2025	17:26:00.592	300		2.50
			300	2.50
			300	2.50
15/10/2025	17:24:55.567	150		2.50
			150	2.50
			150	2.50
15/10/2025	17:23:56.873	370		2.50
			100	2.50
			270	2.50
			370	2.50
15/10/2025	17:21:21.038	500		2.425
			500	2.425
			500	2.425
15/10/2025	17:20:58.979	4 290		2.425
			4 290	2.425
			4 290	2.425
15/10/2025	17:20:54.566	2 210		2.50
			2 000	2.50
			10	2.50
			2 210	2.50
			200	2.50
15/10/2025	17:20:39.654	1 000		2.52
			1 000	2.52
			1 000	2.52
15/10/2025	17:20:35.136	2 000		2.505
			2 000	2.505
			2 000	2.505
15/10/2025	17:20:20.393	1 066		2.505
			1 066	2.505
			1 066	2.505
15/10/2025	17:20:15.333	2 000		2.505
			2 000	2.505
			2 000	2.505
15/10/2025	17:20:11.115	2 000		2.505
			2 000	2.505
			2 000	2.505
15/10/2025	17:20:05.516	1 500		2.505
			1 500	2.505
			1 300	2.505
			200	2.505
15/10/2025	17:19:56.876	1 500		2.585
			1 500	2.585
			1 500	2.585
15/10/2025	17:19:46.426	1 410		2.585
			1 410	2.585
			1 410	2.585
15/10/2025	17:19:45.885	590		2.585
			200	2.585
			590	2.585
			390	2.585
15/10/2025	17:19:26.509	2 000		2.505
			2 000	2.505
			2 000	2.505
15/10/2025	17:19:11.484	353		2.525
			353	2.525
			353	2.525
15/10/2025	17:19:07.310	2 200		2.505
			2 200	2.505
			200	2.505
			2 000	2.505
15/10/2025	17:19:04.599	397		2.525
			397	2.525
			397	2.525
15/10/2025	17:19:01.379	984		2.525
			784	2.525
			200	2.525
			984	2.525
15/10/2025	17:15:57.223	580		2.585
			580	2.585
			580	2.585
15/10/2025	17:13:04.112	500		2.585
			500	2.585
			500	2.585
15/10/2025	17:11:51.300	1 134		2.525
			1 134	2.525
			1 134	2.525
15/10/2025	17:11:49.194	1 000		2.525
			400	2.525
			134	2.525
			600	2.525
			866	2.525
15/10/2025	17:10:03.036	397		2.525
			397	2.525
			397	2.525
15/10/2025	17:09:31.260	4 400		2.595
			4 000	2.595
			400	2.595
			2 500	2.595
			1 660	2.595
			240	2.595
15/10/2025	17:08:09.746	1 500		2.595
			1 500	2.595
			1 500	2.595
15/10/2025	17:08:03.390	60		2.525
			25	2.525
			60	2.525
			35	2.525
15/10/2025	17:04:20.617	448		2.595
			448	2.595
			448	2.595
15/10/2025	17:04:14.024	900		2.595
			200	2.595
			900	2.595
			700	2.595
15/10/2025	17:00:48.872	2 000		2.555
			2 000	2.555
			2 000	2.555
15/10/2025	16:58:44.651	107		2.545
			107	2.545
			107	2.545
15/10/2025	16:58:39.620	393		2.545
			393	2.545
			393	2.545
15/10/2025	16:56:26.924	1 000		2.50
			1 000	2.50
			1 000	2.50
15/10/2025	16:54:23.620	750		2.495
			750	2.495
			750	2.495
15/10/2025	16:53:40.630	600		2.545
			600	2.545
			600	2.545
15/10/2025	16:52:50.406	1 400		2.495
			1 400	2.495
			200	2.495
			1 200	2.495
15/10/2025	16:52:19.360	200		2.43
			200	2.43
			200	2.43
15/10/2025	16:52:11.688	100		2.415
			100	2.415
			100	2.415
15/10/2025	16:51:42.028	500		2.495
			500	2.495
			300	2.495
			200	2.495
15/10/2025	16:51:12.210	700		2.495
			299	2.495
			401	2.495
			700	2.495
15/10/2025	16:50:37.346	25		2.495
			25	2.495
			25	2.495
15/10/2025	16:50:33.736	50		2.495
			50	2.495
			50	2.495
15/10/2025	16:50:18.693	500		2.415
			200	2.415
			500	2.415
			300	2.415
15/10/2025	16:49:54.872	59		2.48
			59	2.48
			59	2.48
15/10/2025	16:49:27.304	95		2.52
			95	2.52
			95	2.52
15/10/2025	16:49:04.541	2 000		2.52
			2 000	2.52
			2 000	2.52
15/10/2025	16:48:05.050	200		2.52
			200	2.52
			200	2.52
15/10/2025	16:47:12.441	1 100		2.45
			1 100	2.45
			299	2.45
			801	2.45
15/10/2025	16:46:25.418	2 500		2.45
			2 500	2.45
			2 500	2.45
15/10/2025	16:45:06.829	1 736		2.545
			1 536	2.545
			200	2.545
			1 736	2.545
15/10/2025	16:43:03.390	2 800		2.44
			2 800	2.44
			2 800	2.44
15/10/2025	16:42:52.674	200		2.44
			200	2.44
			200	2.44
15/10/2025	16:41:44.644	500		2.545
			500	2.545
			500	2.545
15/10/2025	16:41:39.404	500		2.545
			500	2.545
			500	2.545
15/10/2025	16:41:12.076	25		2.545
			25	2.545
			25	2.545
15/10/2025	16:41:04.112	800		2.545
			800	2.545
			800	2.545
15/10/2025	16:40:28.358	1 000		2.545
			1 000	2.545
			1 000	2.545
15/10/2025	16:40:01.396	4 103		2.50
			1 600	2.50
			1 503	2.50
			2 000	2.50
			1 000	2.50
			1 194	2.50
			909	2.50
15/10/2025	16:38:24.634	250		2.495
			250	2.495
			250	2.495
15/10/2025	16:33:30.374	1		2.495
			1	2.495
			1	2.495
15/10/2025	16:33:13.466	2 000		2.475
			2 000	2.475
			2 000	2.475
15/10/2025	16:32:58.612	1 000		2.535
			1 000	2.535
			1 000	2.535
15/10/2025	16:31:35.017	500		2.50
			500	2.50
			500	2.50
15/10/2025	16:31:30.389	3 000		2.415
			206	2.415
			3 000	2.415
			300	2.415
			2 494	2.415
15/10/2025	16:28:27.896	1 000		2.405
			800	2.405
			200	2.405
			1 000	2.405
15/10/2025	16:27:52.851	1 000		2.53
			1 000	2.53
			1 000	2.53
15/10/2025	16:27:31.409	200		2.49
			200	2.49
			200	2.49
15/10/2025	16:27:29.570	6 068		2.49
			2 000	2.49
			1 068	2.49
			3 000	2.49
			5 912	2.49
			126	2.49
			30	2.49
15/10/2025	16:26:30.084	2 000		2.505
			2 000	2.505
			2 000	2.505
15/10/2025	16:26:26.081	2 000		2.505
			2 000	2.505
			2 000	2.505
15/10/2025	16:26:19.495	8 650		2.54
			400	2.54
			2 000	2.54
			780	2.54
			2 000	2.54
			350	2.54
			2 000	2.54
			2 000	2.54
			2 000	2.54
			300	2.54
			5 000	2.54
			80	2.54
			390	2.54
15/10/2025	16:24:14.900	1 956		2.55
			1 956	2.55
			1 956	2.55
15/10/2025	16:24:01.037	1 404		2.425
			1 404	2.425
			1 404	2.425
15/10/2025	16:23:55.853	4 303		2.55
			2 303	2.55
			4 303	2.55
			2 000	2.55
15/10/2025	16:22:55.249	2 133		2.545
			2 133	2.545
			2 133	2.545
15/10/2025	16:22:47.765	1 697		2.34
			1 000	2.34
			697	2.34
			10	2.34
			87	2.34
			600	2.34
			1 000	2.34
15/10/2025	16:21:55.674	3 000		2.33
			3 000	2.33
			3 000	2.33
15/10/2025	16:21:52.297	200		2.34
			200	2.34
			200	2.34
15/10/2025	16:21:50.046	100		2.35
			100	2.35
			100	2.35
15/10/2025	16:21:47.426	1 000		2.35
			1 000	2.35
			1 000	2.35
15/10/2025	16:19:38.702	300		2.32
			300	2.32
			300	2.32
15/10/2025	16:19:33.103	100		2.32
			100	2.32
			100	2.32
15/10/2025	16:19:14.625	2 400		2.32
			2 400	2.32
			1 000	2.32
			1 400	2.32
15/10/2025	16:19:08.800	87		2.255
			87	2.255
			87	2.255
15/10/2025	16:18:50.149	1 700		2.255
			1 700	2.255
			1 700	2.255
15/10/2025	16:18:05.735	15 755		2.26
			3 000	2.26
			2 000	2.26
			6 755	2.26
			3 755	2.26
			1 000	2.26
			6 000	2.26
			3 000	2.26
			3 000	2.26
			3 000	2.26
15/10/2025	16:17:56.466	2 110		2.26
			2 110	2.26
			10	2.26
			100	2.26
			1 000	2.26
			1 000	2.26
15/10/2025	16:17:56.452	305		2.29
			305	2.29
			305	2.29
15/10/2025	16:17:36.368	500		2.29
			500	2.29
			500	2.29
15/10/2025	16:17:04.910	195		2.29
			195	2.29
			195	2.29
15/10/2025	16:17:04.884	325		2.30
			325	2.30
			325	2.30
15/10/2025	16:16:47.973	2 325		2.30
			250	2.30
			250	2.30
			1 000	2.30
			395	2.30
			500	2.30
			30	2.30
			400	2.30
			1 000	2.30
			825	2.30
15/10/2025	16:16:47.856	350		2.30
			350	2.30
			350	2.30
15/10/2025	16:16:34.551	10 500		2.32
			10 500	2.32
			500	2.32
			10 000	2.32
15/10/2025	16:16:08.469	1 500		2.36
			1 500	2.36
			1 500	2.36
15/10/2025	16:15:53.306	3 700		2.35
			200	2.35
			200	2.35
			3 200	2.35
			500	2.35
			2 000	2.35
			1 300	2.35
15/10/2025	16:15:38.213	8 500		2.40
			8 500	2.40
			8 500	2.40
15/10/2025	16:15:35.819	1 000		2.41
			1 000	2.41
			1 000	2.41
15/10/2025	16:15:27.841	3 000		2.48
			2 350	2.48
			150	2.48
			500	2.48
			2 000	2.48
			1 000	2.48
15/10/2025	16:14:11.802	500		2.415
			100	2.415
			300	2.415
			100	2.415
			500	2.415
15/10/2025	16:12:12.129	1 000		2.48
			1 000	2.48
			1 000	2.48
15/10/2025	16:12:06.402	2 000		2.48
			2 000	2.48
			2 000	2.48
15/10/2025	16:12:01.953	500		2.48
			500	2.48
			500	2.48
15/10/2025	16:11:56.516	400		2.48
			400	2.48
			400	2.48
15/10/2025	16:11:46.893	4 000		2.42
			4 000	2.42
			4 000	2.42
15/10/2025	16:11:35.946	18 880		2.50
			18 880	2.50
			500	2.50
			11 481	2.50
			5 000	2.50
			1 500	2.50
			399	2.50
15/10/2025	16:11:23.987	5 000		2.48
			5 000	2.48
			5 000	2.48
15/10/2025	16:11:16.861	5 000		2.48
			5 000	2.48
			5 000	2.48
15/10/2025	16:11:09.596	1 500		2.47
			1 500	2.47
			1 500	2.47
15/10/2025	16:11:05.990	400		2.47
			400	2.47
			400	2.47
15/10/2025	16:11:00.295	200		2.47
			200	2.47
			200	2.47
15/10/2025	16:10:55.591	100		2.47
			100	2.47
			100	2.47
15/10/2025	16:10:40.691	5 500		2.45
			651	2.45
			4 849	2.45
			5 000	2.45
			500	2.45
15/10/2025	16:09:07.585	5 000		2.41
			5 000	2.41
			5 000	2.41
15/10/2025	16:08:58.453	5 499		2.40
			319	2.40
			5 180	2.40
			399	2.40
			400	2.40
			1 500	2.40
			1 000	2.40
			1 000	2.40
			200	2.40
			1 000	2.40
15/10/2025	16:08:46.186	13 001		2.40
			500	2.40
			42	2.40
			1 610	2.40
			9	2.40
			600	2.40
			6 000	2.40
			900	2.40
			1 600	2.40
			450	2.40
			1 000	2.40
			7 500	2.40
			790	2.40
			5 000	2.40
			1	2.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 735.00
Ask: 1 745.00
Volume: 86 976
-4.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice