Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

383

963

31,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	10:44:56,695	100		31,605
			100	31,605
			100	31,605
15.08.2025	10:44:23,425	260		31,60
			260	31,60
			260	31,60
15.08.2025	10:44:13,781	500		31,605
			500	31,605
			500	31,605
15.08.2025	10:42:50,192	75		31,575
			75	31,575
			75	31,575
15.08.2025	10:42:02,515	500		31,575
			500	31,575
			500	31,575
15.08.2025	10:41:09,095	6		31,575
			6	31,575
			6	31,575
15.08.2025	10:40:51,133	275		31,575
			275	31,575
			275	31,575
15.08.2025	10:40:48,709	100		31,57
			100	31,57
			100	31,57
15.08.2025	10:40:05,058	1 300		31,58
			1 300	31,58
			1 300	31,58
15.08.2025	10:38:55,022	300		31,595
			300	31,595
			300	31,595
15.08.2025	10:38:46,636	8		31,595
			8	31,595
			8	31,595
15.08.2025	10:37:48,849	100		31,595
			100	31,595
			100	31,595
15.08.2025	10:37:21,398	110		31,61
			110	31,61
			110	31,61
15.08.2025	10:36:53,783	1 000		31,61
			1 000	31,61
			1 000	31,61
15.08.2025	10:36:15,746	1		31,625
			1	31,625
			1	31,625
15.08.2025	10:36:06,554	300		31,615
			300	31,615
			300	31,615
15.08.2025	10:36:04,978	1		31,615
			1	31,615
			1	31,615
15.08.2025	10:35:11,384	10		31,635
			10	31,635
			10	31,635
15.08.2025	10:35:07,634	75		31,63
			75	31,63
			75	31,63
15.08.2025	10:33:52,569	650		31,62
			650	31,62
			650	31,62
15.08.2025	10:33:50,621	550		31,63
			520	31,63
			550	31,63
			30	31,63
15.08.2025	10:33:17,606	1 300		31,625
			1 300	31,625
			1 300	31,625
15.08.2025	10:33:14,118	50		31,62
			50	31,62
			50	31,62
15.08.2025	10:32:37,344	100		31,62
			100	31,62
			100	31,62
15.08.2025	10:30:45,871	1 300		31,63
			1 300	31,63
			1 300	31,63
15.08.2025	10:30:06,622	100		31,635
			100	31,635
			100	31,635
15.08.2025	10:29:58,947	250		31,635
			250	31,635
			250	31,635
15.08.2025	10:29:42,004	60		31,64
			60	31,64
			60	31,64
15.08.2025	10:29:39,111	49		31,64
			49	31,64
			49	31,64
15.08.2025	10:28:37,601	150		31,655
			150	31,655
			150	31,655
15.08.2025	10:28:03,525	50		31,66
			50	31,66
			50	31,66
15.08.2025	10:27:43,893	100		31,64
			100	31,64
			100	31,64
15.08.2025	10:27:32,321	500		31,635
			500	31,635
			500	31,635
15.08.2025	10:26:24,730	80		31,60
			80	31,60
			80	31,60
15.08.2025	10:25:38,378	30		31,585
			30	31,585
			30	31,585
15.08.2025	10:24:17,365	30		31,595
			30	31,595
			30	31,595
15.08.2025	10:24:00,649	1 300		31,59
			1 300	31,59
			1 300	31,59
15.08.2025	10:23:55,529	1 300		31,59
			1 300	31,59
			1 300	31,59
15.08.2025	10:23:18,584	100		31,595
			100	31,595
			100	31,595
15.08.2025	10:23:08,395	500		31,595
			500	31,595
			500	31,595
15.08.2025	10:22:23,462	440		31,615
			440	31,615
			440	31,615
15.08.2025	10:21:18,885	1 140		31,63
			1 140	31,63
			1 140	31,63
15.08.2025	10:21:02,751	10		31,63
			10	31,63
			10	31,63
15.08.2025	10:20:24,580	25		31,635
			25	31,635
			25	31,635
15.08.2025	10:20:10,807	120		31,63
			120	31,63
			120	31,63
15.08.2025	10:19:59,751	1 050		31,63
			1 050	31,63
			1 050	31,63
15.08.2025	10:19:48,305	1 600		31,635
			1 600	31,635
			1 600	31,635
15.08.2025	10:19:05,784	4		31,66
			4	31,66
			4	31,66
15.08.2025	10:17:09,506	3		31,65
			3	31,65
			3	31,65
15.08.2025	10:16:46,632	1 000		31,65
			1 000	31,65
			1 000	31,65
15.08.2025	10:16:45,669	45		31,65
			45	31,65
			45	31,65
15.08.2025	10:16:17,085	235		31,65
			215	31,65
			235	31,65
			20	31,65
15.08.2025	10:16:09,948	400		31,66
			400	31,66
			400	31,66
15.08.2025	10:15:54,063	100		31,655
			100	31,655
			100	31,655
15.08.2025	10:14:30,951	1 000		31,665
			1 000	31,665
			1 000	31,665
15.08.2025	10:13:30,333	35		31,67
			35	31,67
			35	31,67
15.08.2025	10:12:56,413	277		31,68
			277	31,68
			277	31,68
15.08.2025	10:12:16,338	100		31,68
			100	31,68
			100	31,68
15.08.2025	10:11:30,143	100		31,69
			100	31,69
			100	31,69
15.08.2025	10:10:50,618	100		31,685
			100	31,685
			100	31,685
15.08.2025	10:10:49,565	15		31,69
			15	31,69
			15	31,69
15.08.2025	10:10:48,783	100		31,685
			100	31,685
			100	31,685
15.08.2025	10:10:45,038	277		31,685
			277	31,685
			277	31,685
15.08.2025	10:09:46,374	33		31,69
			33	31,69
			33	31,69
15.08.2025	10:07:46,022	383		31,69
			383	31,69
			383	31,69
15.08.2025	10:07:23,873	100		31,69
			100	31,69
			100	31,69
15.08.2025	10:06:41,379	130		31,69
			130	31,69
			130	31,69
15.08.2025	10:06:04,234	300		31,70
			300	31,70
			300	31,70
15.08.2025	10:05:51,497	3		31,705
			3	31,705
			3	31,705
15.08.2025	10:05:35,334	120		31,705
			120	31,705
			120	31,705
15.08.2025	10:05:32,047	7		31,71
			7	31,71
			7	31,71
15.08.2025	10:04:58,154	700		31,71
			700	31,71
			700	31,71
15.08.2025	10:04:58,116	1 300		31,71
			1 300	31,71
			1 300	31,71
15.08.2025	10:04:00,962	1 000		31,715
			1 000	31,715
			1 000	31,715
15.08.2025	10:03:56,650	50		31,72
			50	31,72
			50	31,72
15.08.2025	10:03:37,046	700		31,72
			700	31,72
			700	31,72
15.08.2025	10:03:30,106	10		31,725
			10	31,725
			10	31,725
15.08.2025	10:03:08,731	7		31,72
			7	31,72
			7	31,72
15.08.2025	10:02:34,476	3		31,72
			3	31,72
			3	31,72
15.08.2025	10:02:31,314	98		31,72
			98	31,72
			98	31,72
15.08.2025	10:02:27,287	80		31,72
			80	31,72
			80	31,72
15.08.2025	10:02:20,982	1		31,725
			1	31,725
			1	31,725
15.08.2025	10:02:10,512	1		31,72
			1	31,72
			1	31,72
15.08.2025	10:02:00,337	130		31,71
			130	31,71
			130	31,71
15.08.2025	10:01:52,801	1		31,71
			1	31,71
			1	31,71
15.08.2025	10:01:27,879	500		31,71
			500	31,71
			500	31,71
15.08.2025	10:01:22,918	32		31,71
			32	31,71
			32	31,71
15.08.2025	10:01:01,679	120		31,725
			120	31,725
			120	31,725
15.08.2025	10:00:44,285	500		31,725
			500	31,725
			500	31,725
15.08.2025	10:00:25,453	25		31,72
			25	31,72
			25	31,72
15.08.2025	09:59:33,713	350		31,70
			350	31,70
			100	31,70
			250	31,70
15.08.2025	09:58:39,670	100		31,695
			100	31,695
			100	31,695
15.08.2025	09:58:30,282	900		31,695
			900	31,695
			900	31,695
15.08.2025	09:57:59,470	150		31,685
			150	31,685
			150	31,685
15.08.2025	09:57:52,120	1 200		31,68
			1 200	31,68
			1 200	31,68
15.08.2025	09:57:08,801	170		31,68
			170	31,68
			170	31,68
15.08.2025	09:56:01,036	420		31,67
			420	31,67
			420	31,67
15.08.2025	09:55:49,671	350		31,67
			350	31,67
			350	31,67
15.08.2025	09:55:37,546	500		31,675
			500	31,675
			500	31,675
15.08.2025	09:55:18,809	200		31,665
			200	31,665
			200	31,665
15.08.2025	09:54:04,669	500		31,66
			500	31,66
			500	31,66
15.08.2025	09:53:28,497	100		31,665
			100	31,665
			100	31,665
15.08.2025	09:53:16,763	400		31,66
			400	31,66
			400	31,66
15.08.2025	09:52:21,063	320		31,665
			320	31,665
			320	31,665
15.08.2025	09:52:16,107	15		31,665
			15	31,665
			15	31,665
15.08.2025	09:51:12,862	500		31,67
			500	31,67
			500	31,67
15.08.2025	09:51:06,413	4		31,675
			4	31,675
			4	31,675
15.08.2025	09:51:05,106	5		31,675
			5	31,675
			5	31,675
15.08.2025	09:49:17,893	143		31,67
			143	31,67
			143	31,67
15.08.2025	09:49:00,422	32		31,665
			32	31,665
			32	31,665
15.08.2025	09:48:37,653	100		31,655
			100	31,655
			100	31,655
15.08.2025	09:48:08,889	50		31,665
			50	31,665
			50	31,665
15.08.2025	09:47:54,790	1 000		31,66
			1 000	31,66
			1 000	31,66
15.08.2025	09:47:53,876	10		31,66
			10	31,66
			10	31,66
15.08.2025	09:46:15,465	20		31,65
			20	31,65
			20	31,65
15.08.2025	09:45:02,748	120		31,645
			120	31,645
			120	31,645
15.08.2025	09:45:01,358	30		31,635
			30	31,635
			30	31,635
15.08.2025	09:44:16,927	12		31,65
			12	31,65
			12	31,65
15.08.2025	09:44:08,702	1 000		31,645
			1 000	31,645
			1 000	31,645
15.08.2025	09:43:59,898	200		31,65
			200	31,65
			200	31,65
15.08.2025	09:43:41,431	250		31,63
			250	31,63
			250	31,63
15.08.2025	09:43:25,393	1 000		31,65
			1 000	31,65
			1 000	31,65
15.08.2025	09:41:48,439	200		31,635
			200	31,635
			200	31,635
15.08.2025	09:41:40,405	250		31,64
			250	31,64
			250	31,64
15.08.2025	09:41:24,345	10		31,645
			10	31,645
			10	31,645
15.08.2025	09:41:15,356	28		31,645
			28	31,645
			28	31,645
15.08.2025	09:41:03,442	300		31,645
			300	31,645
			300	31,645
15.08.2025	09:40:59,925	100		31,64
			100	31,64
			100	31,64
15.08.2025	09:40:44,313	400		31,61
			400	31,61
			400	31,61
15.08.2025	09:39:37,084	10		31,625
			10	31,625
			10	31,625
15.08.2025	09:39:17,668	200		31,62
			200	31,62
			200	31,62
15.08.2025	09:39:00,400	100		31,60
			100	31,60
			100	31,60
15.08.2025	09:38:59,074	700		31,605
			100	31,605
			600	31,605
			700	31,605
15.08.2025	09:38:56,460	1 400		31,605
			1 400	31,605
			1 400	31,605
15.08.2025	09:38:51,576	1 400		31,60
			1 400	31,60
			1 400	31,60
15.08.2025	09:38:34,102	200		31,61
			200	31,61
			200	31,61
15.08.2025	09:38:14,321	100		31,61
			100	31,61
			100	31,61
15.08.2025	09:37:41,243	10		31,62
			10	31,62
			10	31,62
15.08.2025	09:37:25,502	6		31,62
			6	31,62
			6	31,62
15.08.2025	09:36:21,393	660		31,625
			660	31,625
			660	31,625
15.08.2025	09:35:53,920	1		31,625
			1	31,625
			1	31,625
15.08.2025	09:35:17,978	601		31,625
			601	31,625
			601	31,625
15.08.2025	09:35:17,619	1 032		31,615
			1 032	31,615
			1 032	31,615
15.08.2025	09:34:40,701	189		31,62
			189	31,62
			189	31,62
15.08.2025	09:33:44,124	500		31,61
			500	31,61
			500	31,61
15.08.2025	09:32:21,063	100		31,59
			100	31,59
			100	31,59
15.08.2025	09:31:50,704	50		31,595
			50	31,595
			50	31,595
15.08.2025	09:31:34,168	33		31,595
			33	31,595
			33	31,595
15.08.2025	09:31:27,399	25		31,60
			25	31,60
			25	31,60
15.08.2025	09:31:18,728	990		31,59
			990	31,59
			990	31,59
15.08.2025	09:31:18,176	50		31,60
			50	31,60
			50	31,60
15.08.2025	09:31:16,932	295		31,61
			295	31,61
			295	31,61
15.08.2025	09:31:14,920	20		31,61
			20	31,61
			20	31,61
15.08.2025	09:30:41,814	85		31,64
			85	31,64
			85	31,64
15.08.2025	09:30:15,881	5 021		31,64
			5 021	31,64
			5 021	31,64
15.08.2025	09:30:06,604	1 300		31,65
			1 300	31,65
			1 300	31,65
15.08.2025	09:28:02,243	1		31,66
			1	31,66
			1	31,66
15.08.2025	09:27:37,421	200		31,655
			200	31,655
			200	31,655
15.08.2025	09:27:12,237	100		31,66
			100	31,66
			100	31,66
15.08.2025	09:26:02,580	705		31,665
			5	31,665
			705	31,665
			700	31,665
15.08.2025	09:25:37,950	1 300		31,66
			1 300	31,66
			1 300	31,66
15.08.2025	09:24:13,163	200		31,61
			200	31,61
			200	31,61
15.08.2025	09:23:51,316	200		31,625
			200	31,625
			200	31,625
15.08.2025	09:23:43,682	85		31,63
			85	31,63
			85	31,63
15.08.2025	09:22:29,202	199		31,615
			199	31,615
			199	31,615
15.08.2025	09:21:58,758	64		31,615
			64	31,615
			64	31,615
15.08.2025	09:20:44,178	24		31,635
			14	31,635
			24	31,635
			10	31,635
15.08.2025	09:20:33,960	250		31,65
			250	31,65
			250	31,65
15.08.2025	09:19:47,398	169		31,65
			169	31,65
			169	31,65
15.08.2025	09:18:30,846	20		31,64
			20	31,64
			20	31,64
15.08.2025	09:17:52,813	100		31,64
			100	31,64
			100	31,64
15.08.2025	09:17:52,016	450		31,635
			450	31,635
			450	31,635
15.08.2025	09:17:22,008	2 700		31,605
			2 700	31,605
			2 043	31,605
			657	31,605
15.08.2025	09:17:05,054	1 300		31,595
			1 300	31,595
			1 300	31,595
15.08.2025	09:15:51,049	100		31,60
			100	31,60
			100	31,60
15.08.2025	09:15:33,595	3		31,595
			3	31,595
			3	31,595
15.08.2025	09:15:04,724	7		31,615
			7	31,615
			7	31,615
15.08.2025	09:14:54,679	200		31,63
			200	31,63
			200	31,63
15.08.2025	09:14:14,902	1 000		31,60
			1 000	31,60
			1 000	31,60
15.08.2025	09:13:49,505	500		31,575
			500	31,575
			500	31,575
15.08.2025	09:13:37,987	250		31,59
			250	31,59
			250	31,59
15.08.2025	09:13:30,955	100		31,58
			100	31,58
			100	31,58
15.08.2025	09:12:03,792	200		31,565
			200	31,565
			200	31,565
15.08.2025	09:11:52,827	1 000		31,58
			1 000	31,58
			1 000	31,58
15.08.2025	09:11:18,937	100		31,58
			100	31,58
			93	31,58
			7	31,58
15.08.2025	09:11:06,074	1 035		31,58
			1 035	31,58
			1 035	31,58
15.08.2025	09:11:06,013	800		31,585
			800	31,585
			800	31,585
15.08.2025	09:11:05,961	63		31,595
			63	31,595
			63	31,595
15.08.2025	09:10:51,343	1 300		31,59
			1 300	31,59
			1 300	31,59
15.08.2025	09:10:27,953	1		31,62
			1	31,62
			1	31,62
15.08.2025	09:09:55,995	1 025		31,605
			1 025	31,605
			1 025	31,605
15.08.2025	09:09:24,234	800		31,665
			800	31,665
			800	31,665
15.08.2025	09:09:22,240	35		31,665
			35	31,665
			35	31,665
15.08.2025	09:08:57,849	500		31,665
			500	31,665
			500	31,665
15.08.2025	09:08:23,968	30		31,675
			30	31,675
			30	31,675
15.08.2025	09:07:59,255	475		31,66
			475	31,66
			475	31,66
15.08.2025	09:07:34,199	316		31,69
			316	31,69
			316	31,69
15.08.2025	09:07:29,456	50		31,69
			50	31,69
			50	31,69
15.08.2025	09:07:25,657	317		31,675
			317	31,675
			317	31,675
15.08.2025	09:06:48,377	1		31,685
			1	31,685
			1	31,685
15.08.2025	09:06:47,161	5		31,695
			5	31,695
			5	31,695
15.08.2025	09:06:42,541	3 930		31,70
			3 930	31,70
			300	31,70
			3 630	31,70
15.08.2025	09:06:28,022	1 300		31,70
			1 300	31,70
			1 300	31,70
15.08.2025	09:06:18,054	500		31,72
			500	31,72
			500	31,72
15.08.2025	09:05:28,874	100		31,71
			100	31,71
			100	31,71
15.08.2025	09:05:08,951	100		31,725
			100	31,725
			100	31,725
15.08.2025	09:05:06,668	300		31,72
			300	31,72
			300	31,72
15.08.2025	09:04:54,233	500		31,70
			500	31,70
			500	31,70
15.08.2025	09:04:40,519	537		31,70
			537	31,70
			537	31,70
15.08.2025	09:04:37,249	63		31,70
			63	31,70
			63	31,70
15.08.2025	09:04:37,233	500		31,70
			100	31,70
			400	31,70
			500	31,70
15.08.2025	09:04:37,116	300		31,655
			300	31,655
			300	31,655
15.08.2025	09:04:31,839	1 300		31,655
			1 300	31,655
			1 300	31,655
15.08.2025	09:04:00,242	700		31,66
			700	31,66
			700	31,66
15.08.2025	09:03:53,621	1 000		31,645
			1 000	31,645
			1 000	31,645
15.08.2025	09:03:27,740	100		31,66
			100	31,66
			100	31,66
15.08.2025	09:03:23,715	1		31,66
			1	31,66
			1	31,66
15.08.2025	09:03:11,222	350		31,645
			350	31,645
			350	31,645
15.08.2025	08:59:56,476	235		31,65
			35	31,65
			235	31,65
			200	31,65
15.08.2025	08:57:55,257	100		31,65
			100	31,65
			100	31,65
15.08.2025	08:57:42,259	35		31,60
			35	31,60
			35	31,60
15.08.2025	08:57:03,607	700		31,615
			700	31,615
			700	31,615
15.08.2025	08:56:47,808	500		31,615
			500	31,615
			500	31,615
15.08.2025	08:56:04,698	40		31,67
			40	31,67
			40	31,67
15.08.2025	08:54:54,503	1 669		31,67
			500	31,67
			500	31,67
			500	31,67
			169	31,67
			1 669	31,67
15.08.2025	08:54:36,431	700		31,645
			700	31,645
			700	31,645
15.08.2025	08:54:36,331	110		31,645
			110	31,645
			110	31,645
15.08.2025	08:54:02,262	282		31,65
			282	31,65
			282	31,65
15.08.2025	08:53:27,114	400		31,65
			250	31,65
			150	31,65
			400	31,65
15.08.2025	08:52:51,793	32		31,655
			32	31,655
			32	31,655
15.08.2025	08:52:33,894	500		31,65
			300	31,65
			500	31,65
			200	31,65
15.08.2025	08:50:27,979	50		31,64
			50	31,64
			50	31,64
15.08.2025	08:48:29,839	100		31,64
			100	31,64
			100	31,64
15.08.2025	08:48:20,567	11 810		31,60
			150	31,60
			310	31,60
			100	31,60
			10 000	31,60
			200	31,60
			11 810	31,60
			1 000	31,60
			50	31,60
15.08.2025	08:47:24,840	160		31,595
			160	31,595
			160	31,595
15.08.2025	08:47:03,278	300		31,595
			300	31,595
			300	31,595
15.08.2025	08:45:46,834	60		31,595
			60	31,595
			60	31,595
15.08.2025	08:44:15,665	7		31,595
			7	31,595
			7	31,595
15.08.2025	08:42:42,016	140		31,585
			40	31,585
			140	31,585
			100	31,585
15.08.2025	08:40:09,986	100		31,595
			100	31,595
			100	31,595
15.08.2025	08:39:58,161	30		31,595
			30	31,595
			30	31,595
15.08.2025	08:39:28,578	1 300		31,595
			1 300	31,595
			1 300	31,595
15.08.2025	08:39:19,881	700		31,595
			700	31,595
			700	31,595
15.08.2025	08:39:15,845	94		31,595
			94	31,595
			94	31,595
15.08.2025	08:38:52,911	17		31,585
			17	31,585
			17	31,585
15.08.2025	08:37:44,914	50		31,585
			50	31,585
			50	31,585
15.08.2025	08:37:29,590	100		31,595
			100	31,595
			100	31,595
15.08.2025	08:37:12,124	38		31,595
			38	31,595
			38	31,595
15.08.2025	08:36:21,664	4 300		31,595
			1	31,595
			4 299	31,595
			4 300	31,595
15.08.2025	08:35:50,950	700		31,595
			700	31,595
			700	31,595
15.08.2025	08:35:28,096	1		31,595
			1	31,595
			1	31,595
15.08.2025	08:34:38,517	5		31,585
			5	31,585
			5	31,585
15.08.2025	08:34:34,504	4		31,585
			4	31,585
			4	31,585
15.08.2025	08:31:16,886	3		31,585
			3	31,585
			3	31,585
15.08.2025	08:30:22,584	150		31,595
			150	31,595
			150	31,595
15.08.2025	08:28:02,284	500		31,595
			500	31,595
			500	31,595
15.08.2025	08:27:45,183	300		31,585
			300	31,585
			300	31,585
15.08.2025	08:26:37,819	200		31,585
			200	31,585
			200	31,585
15.08.2025	08:26:32,379	700		31,585
			700	31,585
			700	31,585
15.08.2025	08:26:05,104	58		31,595
			58	31,595
			58	31,595
15.08.2025	08:25:37,630	400		31,595
			400	31,595
			400	31,595
15.08.2025	08:22:05,153	3		31,585
			3	31,585
			3	31,585
15.08.2025	08:21:30,838	4		31,595
			4	31,595
			4	31,595
15.08.2025	08:18:14,453	400		31,595
			400	31,595
			400	31,595
15.08.2025	08:13:21,054	317		31,595
			317	31,595
			317	31,595
15.08.2025	08:13:13,593	94		31,595
			94	31,595
			94	31,595
15.08.2025	08:13:09,687	318		31,585
			318	31,585
			318	31,585
15.08.2025	08:12:42,076	30		31,585
			30	31,585
			30	31,585
15.08.2025	08:11:38,973	24		31,595
			24	31,595
			24	31,595
15.08.2025	08:10:13,308	500		31,595
			500	31,595
			500	31,595
15.08.2025	08:08:41,448	158		31,595
			158	31,595
			158	31,595
15.08.2025	08:08:40,367	150		31,595
			150	31,595
			150	31,595
15.08.2025	08:08:15,725	300		31,595
			300	31,595
			300	31,595
15.08.2025	08:07:36,734	4		31,595
			4	31,595
			4	31,595
15.08.2025	08:07:27,372	4		31,585
			4	31,585
			4	31,585
15.08.2025	08:06:46,021	100		31,585
			100	31,585
			100	31,585
15.08.2025	08:06:00,130	848		31,59
			848	31,59
			848	31,59
15.08.2025	08:04:25,374	350		31,595
			350	31,595
			350	31,595
15.08.2025	08:03:51,270	7		31,595
			7	31,595
			7	31,595
15.08.2025	08:03:39,185	300		31,59
			300	31,59
			300	31,59
15.08.2025	08:03:04,318	300		31,585
			300	31,585
			300	31,585
15.08.2025	08:03:01,847	14		31,585
			14	31,585
			14	31,585
15.08.2025	08:01:47,781	40		31,595
			40	31,595
			40	31,595
15.08.2025	08:01:39,008	1		31,585
			1	31,585
			1	31,585
15.08.2025	08:01:03,430	200		31,595
			200	31,595
			200	31,595
15.08.2025	08:00:33,103	3		31,595
			3	31,595
			3	31,595
15.08.2025	08:00:18,729	22		31,585
			22	31,585
			22	31,585
15.08.2025	07:58:51,377	100		31,595
			100	31,595
			100	31,595
15.08.2025	07:56:35,974	293		31,595
			293	31,595
			293	31,595
15.08.2025	07:56:35,781	707		31,595
			707	31,595
			700	31,595
			7	31,595
15.08.2025	07:56:18,186	700		31,595
			700	31,595
			700	31,595
15.08.2025	07:56:08,509	100		31,595
			100	31,595
			100	31,595
15.08.2025	07:55:47,376	10		31,595
			10	31,595
			10	31,595
15.08.2025	07:54:48,670	700		31,585
			700	31,585
			700	31,585
15.08.2025	07:54:37,285	315		31,58
			315	31,58
			315	31,58
15.08.2025	07:48:58,021	20		31,555
			20	31,555
			20	31,555
15.08.2025	07:47:27,424	30		31,595
			30	31,595
			30	31,595
15.08.2025	07:43:49,595	500		31,595
			500	31,595
			500	31,595
15.08.2025	07:42:45,911	200		31,555
			200	31,555
			200	31,555
15.08.2025	07:42:39,786	665		31,555
			665	31,555
			665	31,555
15.08.2025	07:39:18,868	225		31,555
			225	31,555
			225	31,555
15.08.2025	07:39:07,256	700		31,555
			700	31,555
			700	31,555
15.08.2025	07:38:15,407	60		31,555
			60	31,555
			60	31,555
15.08.2025	07:37:39,692	181		31,595
			181	31,595
			181	31,595
15.08.2025	07:37:28,724	819		31,59
			100	31,59
			700	31,59
			19	31,59
			819	31,59
15.08.2025	07:35:13,883	170		31,54
			170	31,54
			170	31,54
15.08.2025	07:35:05,443	101		31,54
			1	31,54
			100	31,54
			101	31,54
15.08.2025	07:34:49,884	1 577		31,525
			143	31,525
			100	31,525
			1 577	31,525
			634	31,525
			700	31,525
15.08.2025	07:32:10,514	300		31,49
			300	31,49
			300	31,49
15.08.2025	07:31:58,329	300		31,49
			300	31,49
			300	31,49
15.08.2025	07:31:49,992	200		31,49
			200	31,49
			200	31,49
15.08.2025	07:31:41,712	1 100		31,49
			1 100	31,49
			1 100	31,49
15.08.2025	07:30:47,197	2 964		31,50
			25	31,50
			20	31,50
			629	31,50
			98	31,50
			466	31,50
			200	31,50
			139	31,50
			1	31,50
			4	31,50
			1	31,50
			4	31,50
			300	31,50
			140	31,50
			90	31,50
			50	31,50
			60	31,50
			500	31,50
			400	31,50
			400	31,50
			600	31,50
			200	31,50
			200	31,50
			15	31,50
			750	31,50
			70	31,50
			200	31,50
			30	31,50
			119	31,50
			200	31,50
			17	31,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 600,00
Ask: 1 610,00
Stückzahl: 65 102
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung