Tradegate Exchange

Bayerische Motoren Werke AG

1680

1276

77.58

Date	Time	Volume	Order Volume	Price
15/05/2025	17:20:59.803	21		77.58
			21	77.58
			21	77.58
15/05/2025	17:20:40.280	3		77.54
			3	77.54
			3	77.54
15/05/2025	17:20:36.714	350		77.58
			350	77.58
			350	77.58
15/05/2025	17:20:32.785	100		77.58
			100	77.58
			100	77.58
15/05/2025	17:20:06.884	20		77.58
			20	77.58
			20	77.58
15/05/2025	17:20:03.314	39		77.58
			39	77.58
			39	77.58
15/05/2025	17:18:36.319	100		77.62
			100	77.62
			100	77.62
15/05/2025	17:18:33.437	14		77.62
			14	77.62
			14	77.62
15/05/2025	17:17:23.134	193		77.60
			193	77.60
			193	77.60
15/05/2025	17:15:30.343	1		77.58
			1	77.58
			1	77.58
15/05/2025	17:14:10.778	51		77.50
			51	77.50
			51	77.50
15/05/2025	17:13:37.822	1		77.48
			1	77.48
			1	77.48
15/05/2025	17:13:21.918	100		77.46
			100	77.46
			100	77.46
15/05/2025	17:12:21.122	2		77.50
			2	77.50
			2	77.50
15/05/2025	17:12:18.491	15		77.50
			15	77.50
			15	77.50
15/05/2025	17:11:01.653	10		77.48
			10	77.48
			10	77.48
15/05/2025	17:09:46.047	200		77.46
			200	77.46
			200	77.46
15/05/2025	17:08:32.218	125		77.50
			125	77.50
			125	77.50
15/05/2025	17:07:56.842	3		77.48
			3	77.48
			3	77.48
15/05/2025	17:07:53.117	3		77.52
			3	77.52
			3	77.52
15/05/2025	17:07:01.672	52		77.52
			52	77.52
			52	77.52
15/05/2025	17:07:00.770	13		77.52
			13	77.52
			13	77.52
15/05/2025	17:03:39.291	1		77.50
			1	77.50
			1	77.50
15/05/2025	17:02:31.063	1		77.54
			1	77.54
			1	77.54
15/05/2025	17:00:59.391	24		77.54
			6	77.54
			6	77.54
			24	77.54
			6	77.54
			6	77.54
15/05/2025	16:59:31.315	50		77.60
			35	77.60
			15	77.60
			50	77.60
15/05/2025	16:59:23.376	1		77.64
			1	77.64
			1	77.64
15/05/2025	16:59:23.332	3		77.60
			3	77.60
			3	77.60
15/05/2025	16:58:39.452	1		77.64
			1	77.64
			1	77.64
15/05/2025	16:58:27.070	1		77.64
			1	77.64
			1	77.64
15/05/2025	16:57:52.104	7		77.62
			7	77.62
			7	77.62
15/05/2025	16:57:37.149	1		77.60
			1	77.60
			1	77.60
15/05/2025	16:57:29.569	60		77.62
			60	77.62
			60	77.62
15/05/2025	16:56:18.929	20		77.64
			20	77.64
			20	77.64
15/05/2025	16:55:41.303	7		77.66
			7	77.66
			7	77.66
15/05/2025	16:55:33.814	1		77.68
			1	77.68
			1	77.68
15/05/2025	16:55:32.599	60		77.68
			60	77.68
			60	77.68
15/05/2025	16:55:04.529	45		77.68
			45	77.68
			45	77.68
15/05/2025	16:54:25.256	10		77.66
			10	77.66
			10	77.66
15/05/2025	16:52:49.263	13		77.74
			13	77.74
			13	77.74
15/05/2025	16:52:17.336	2		77.74
			2	77.74
			2	77.74
15/05/2025	16:51:26.641	5		77.72
			5	77.72
			5	77.72
15/05/2025	16:50:53.101	2		77.70
			2	77.70
			2	77.70
15/05/2025	16:50:40.343	64		77.68
			64	77.68
			64	77.68
15/05/2025	16:50:28.960	100		77.68
			100	77.68
			100	77.68
15/05/2025	16:50:21.629	100		77.72
			100	77.72
			100	77.72
15/05/2025	16:50:14.385	400		77.72
			400	77.72
			400	77.72
15/05/2025	16:48:35.180	20		77.76
			20	77.76
			20	77.76
15/05/2025	16:47:31.825	9		77.76
			9	77.76
			9	77.76
15/05/2025	16:46:59.981	400		77.70
			400	77.70
			400	77.70
15/05/2025	16:45:59.289	10		77.76
			10	77.76
			10	77.76
15/05/2025	16:44:16.829	25		77.76
			25	77.76
			25	77.76
15/05/2025	16:43:17.868	4		77.76
			4	77.76
			4	77.76
15/05/2025	16:43:01.981	3		77.72
			3	77.72
			3	77.72
15/05/2025	16:42:21.505	2		77.74
			2	77.74
			2	77.74
15/05/2025	16:41:32.231	12		77.68
			12	77.68
			12	77.68
15/05/2025	16:41:30.478	1		77.70
			1	77.70
			1	77.70
15/05/2025	16:41:04.643	10		77.70
			10	77.70
			10	77.70
15/05/2025	16:40:35.641	70		77.68
			70	77.68
			70	77.68
15/05/2025	16:40:14.783	35		77.68
			35	77.68
			35	77.68
15/05/2025	16:39:56.988	1		77.70
			1	77.70
			1	77.70
15/05/2025	16:38:17.550	200		77.64
			200	77.64
			200	77.64
15/05/2025	16:37:58.904	30		77.62
			30	77.62
			30	77.62
15/05/2025	16:37:37.081	4		77.62
			4	77.62
			4	77.62
15/05/2025	16:36:53.828	200		77.60
			200	77.60
			200	77.60
15/05/2025	16:36:33.330	10		77.60
			10	77.60
			10	77.60
15/05/2025	16:36:24.290	200		77.56
			200	77.56
			200	77.56
15/05/2025	16:36:04.240	3		77.62
			3	77.62
			3	77.62
15/05/2025	16:35:46.837	2		77.62
			2	77.62
			2	77.62
15/05/2025	16:34:58.658	26		77.64
			26	77.64
			26	77.64
15/05/2025	16:34:55.523	1		77.64
			1	77.64
			1	77.64
15/05/2025	16:34:48.181	4		77.60
			4	77.60
			4	77.60
15/05/2025	16:33:34.858	129		77.60
			129	77.60
			129	77.60
15/05/2025	16:33:13.634	10		77.60
			10	77.60
			10	77.60
15/05/2025	16:32:55.247	150		77.60
			150	77.60
			150	77.60
15/05/2025	16:32:32.535	47		77.56
			47	77.56
			47	77.56
15/05/2025	16:32:32.001	400		77.56
			400	77.56
			400	77.56
15/05/2025	16:32:28.051	400		77.56
			400	77.56
			400	77.56
15/05/2025	16:32:27.801	453		77.56
			453	77.56
			400	77.56
			3	77.56
			50	77.56
15/05/2025	16:31:37.357	200		77.56
			200	77.56
			200	77.56
15/05/2025	16:31:10.144	40		77.60
			40	77.60
			40	77.60
15/05/2025	16:31:01.030	35		77.60
			35	77.60
			35	77.60
15/05/2025	16:30:49.738	1		77.62
			1	77.62
			1	77.62
15/05/2025	16:30:23.099	25		77.60
			25	77.60
			25	77.60
15/05/2025	16:28:59.071	100		77.64
			100	77.64
			100	77.64
15/05/2025	16:28:45.838	245		77.64
			245	77.64
			245	77.64
15/05/2025	16:28:40.302	200		77.64
			200	77.64
			200	77.64
15/05/2025	16:28:37.355	200		77.64
			200	77.64
			200	77.64
15/05/2025	16:28:01.774	100		77.64
			100	77.64
			100	77.64
15/05/2025	16:28:00.174	25		77.64
			25	77.64
			25	77.64
15/05/2025	16:27:11.239	50		77.70
			50	77.70
			50	77.70
15/05/2025	16:25:42.902	3		77.74
			3	77.74
			3	77.74
15/05/2025	16:25:23.162	3		77.74
			3	77.74
			3	77.74
15/05/2025	16:24:50.241	200		77.72
			200	77.72
			200	77.72
15/05/2025	16:24:29.494	2		77.70
			2	77.70
			2	77.70
15/05/2025	16:24:05.683	2		77.72
			2	77.72
			2	77.72
15/05/2025	16:23:55.455	50		77.74
			50	77.74
			50	77.74
15/05/2025	16:21:31.804	12		77.74
			12	77.74
			12	77.74
15/05/2025	16:18:47.574	11		77.66
			11	77.66
			11	77.66
15/05/2025	16:18:28.755	1		77.60
			1	77.60
			1	77.60
15/05/2025	16:17:27.178	1		77.62
			1	77.62
			1	77.62
15/05/2025	16:17:20.163	1		77.60
			1	77.60
			1	77.60
15/05/2025	16:15:45.748	1		77.64
			1	77.64
			1	77.64
15/05/2025	16:15:39.462	8		77.64
			8	77.64
			8	77.64
15/05/2025	16:15:33.260	128		77.68
			128	77.68
			128	77.68
15/05/2025	16:15:07.281	1		77.70
			1	77.70
			1	77.70
15/05/2025	16:14:05.639	250		77.64
			250	77.64
			250	77.64
15/05/2025	16:08:59.760	1		77.68
			1	77.68
			1	77.68
15/05/2025	16:07:03.629	1		77.70
			1	77.70
			1	77.70
15/05/2025	16:02:35.997	15		77.70
			15	77.70
			15	77.70
15/05/2025	16:02:14.881	20		77.70
			20	77.70
			20	77.70
15/05/2025	16:02:14.070	3		77.68
			3	77.68
			3	77.68
15/05/2025	16:01:50.865	25		77.74
			25	77.74
			25	77.74
15/05/2025	16:01:48.608	7		77.74
			7	77.74
			7	77.74
15/05/2025	16:00:32.688	1		77.74
			1	77.74
			1	77.74
15/05/2025	16:00:01.683	2		77.66
			2	77.66
			2	77.66
15/05/2025	15:59:02.496	1		77.66
			1	77.66
			1	77.66
15/05/2025	15:57:53.340	100		77.60
			100	77.60
			100	77.60
15/05/2025	15:56:35.511	100		77.62
			100	77.62
			100	77.62
15/05/2025	15:56:22.057	3		77.58
			3	77.58
			3	77.58
15/05/2025	15:56:19.911	294		77.60
			294	77.60
			294	77.60
15/05/2025	15:56:18.867	350		77.60
			350	77.60
			350	77.60
15/05/2025	15:55:36.946	1		77.58
			1	77.58
			1	77.58
15/05/2025	15:54:38.668	10		77.54
			10	77.54
			10	77.54
15/05/2025	15:53:49.135	1		77.58
			1	77.58
			1	77.58
15/05/2025	15:53:25.221	200		77.54
			200	77.54
			200	77.54
15/05/2025	15:51:31.281	1		77.44
			1	77.44
			1	77.44
15/05/2025	15:51:08.704	44		77.48
			44	77.48
			44	77.48
15/05/2025	15:51:00.492	15		77.48
			15	77.48
			15	77.48
15/05/2025	15:50:42.258	100		77.48
			100	77.48
			100	77.48
15/05/2025	15:49:52.582	6		77.50
			6	77.50
			6	77.50
15/05/2025	15:49:51.094	260		77.50
			260	77.50
			260	77.50
15/05/2025	15:49:39.879	30		77.48
			30	77.48
			30	77.48
15/05/2025	15:49:23.601	25		77.44
			25	77.44
			25	77.44
15/05/2025	15:49:14.264	40		77.46
			40	77.46
			40	77.46
15/05/2025	15:49:07.981	1		77.46
			1	77.46
			1	77.46
15/05/2025	15:48:50.883	324		77.44
			324	77.44
			324	77.44
15/05/2025	15:48:27.779	100		77.44
			100	77.44
			100	77.44
15/05/2025	15:47:19.554	33		77.42
			33	77.42
			33	77.42
15/05/2025	15:47:02.745	200		77.40
			200	77.40
			200	77.40
15/05/2025	15:46:28.307	1		77.46
			1	77.46
			1	77.46
15/05/2025	15:45:44.612	60		77.62
			60	77.62
			60	77.62
15/05/2025	15:45:29.287	2		77.62
			2	77.62
			2	77.62
15/05/2025	15:45:14.509	45		77.62
			45	77.62
			45	77.62
15/05/2025	15:45:04.555	100		77.62
			100	77.62
			100	77.62
15/05/2025	15:44:23.843	400		77.62
			400	77.62
			400	77.62
15/05/2025	15:44:16.695	200		77.62
			200	77.62
			200	77.62
15/05/2025	15:44:11.323	50		77.64
			50	77.64
			50	77.64
15/05/2025	15:43:18.131	38		77.50
			38	77.50
			38	77.50
15/05/2025	15:42:55.147	80		77.44
			80	77.44
			80	77.44
15/05/2025	15:42:14.997	84		77.32
			84	77.32
			84	77.32
15/05/2025	15:41:27.549	175		77.22
			175	77.22
			175	77.22
15/05/2025	15:40:29.398	1		77.16
			1	77.16
			1	77.16
15/05/2025	15:40:24.863	50		77.20
			50	77.20
			50	77.20
15/05/2025	15:40:24.710	200		77.20
			200	77.20
			200	77.20
15/05/2025	15:40:23.052	200		77.20
			200	77.20
			50	77.20
			150	77.20
15/05/2025	15:40:22.431	30		77.22
			30	77.22
			30	77.22
15/05/2025	15:40:22.062	5		77.24
			5	77.24
			5	77.24
15/05/2025	15:39:49.463	65		77.28
			65	77.28
			65	77.28
15/05/2025	15:39:23.735	1		77.32
			1	77.32
			1	77.32
15/05/2025	15:39:20.801	100		77.32
			100	77.32
			100	77.32
15/05/2025	15:39:07.500	261		77.36
			261	77.36
			261	77.36
15/05/2025	15:39:02.289	280		77.36
			280	77.36
			280	77.36
15/05/2025	15:38:55.954	400		77.36
			400	77.36
			400	77.36
15/05/2025	15:38:42.526	100		77.34
			100	77.34
			100	77.34
15/05/2025	15:38:22.269	250		77.38
			250	77.38
			250	77.38
15/05/2025	15:36:19.330	77		77.40
			77	77.40
			77	77.40
15/05/2025	15:36:08.232	5		77.40
			5	77.40
			5	77.40
15/05/2025	15:35:13.997	14		77.50
			14	77.50
			14	77.50
15/05/2025	15:35:13.678	20		77.50
			20	77.50
			20	77.50
15/05/2025	15:35:02.925	80		77.46
			80	77.46
			80	77.46
15/05/2025	15:34:16.989	30		77.50
			30	77.50
			30	77.50
15/05/2025	15:32:53.354	5		77.54
			5	77.54
			5	77.54
15/05/2025	15:32:27.085	3		77.50
			3	77.50
			3	77.50
15/05/2025	15:31:59.102	7		77.52
			7	77.52
			7	77.52
15/05/2025	15:31:40.583	1		77.48
			1	77.48
			1	77.48
15/05/2025	15:31:16.402	150		77.48
			150	77.48
			150	77.48
15/05/2025	15:30:17.927	7		77.44
			7	77.44
			7	77.44
15/05/2025	15:30:00.714	350		77.42
			350	77.42
			350	77.42
15/05/2025	15:28:17.901	60		77.44
			60	77.44
			60	77.44
15/05/2025	15:27:29.186	50		77.44
			50	77.44
			50	77.44
15/05/2025	15:26:52.610	80		77.46
			50	77.46
			80	77.46
			30	77.46
15/05/2025	15:26:14.032	200		77.42
			200	77.42
			200	77.42
15/05/2025	15:24:24.124	40		77.36
			40	77.36
			40	77.36
15/05/2025	15:24:23.565	25		77.38
			25	77.38
			25	77.38
15/05/2025	15:24:22.110	30		77.38
			30	77.38
			30	77.38
15/05/2025	15:23:54.884	16		77.38
			10	77.38
			6	77.38
			16	77.38
15/05/2025	15:21:23.839	250		77.32
			250	77.32
			250	77.32
15/05/2025	15:21:10.195	50		77.34
			50	77.34
			50	77.34
15/05/2025	15:20:22.619	250		77.40
			250	77.40
			250	77.40
15/05/2025	15:19:48.532	7		77.44
			7	77.44
			7	77.44
15/05/2025	15:18:48.912	4		77.44
			4	77.44
			4	77.44
15/05/2025	15:18:38.831	23		77.44
			23	77.44
			23	77.44
15/05/2025	15:18:26.017	100		77.44
			100	77.44
			100	77.44
15/05/2025	15:18:02.357	25		77.48
			25	77.48
			25	77.48
15/05/2025	15:16:39.891	400		77.46
			400	77.46
			400	77.46
15/05/2025	15:16:37.372	4		77.50
			4	77.50
			4	77.50
15/05/2025	15:16:34.061	120		77.46
			120	77.46
			120	77.46
15/05/2025	15:16:23.500	40		77.50
			40	77.50
			40	77.50
15/05/2025	15:16:00.746	1		77.50
			1	77.50
			1	77.50
15/05/2025	15:15:51.399	10		77.50
			10	77.50
			10	77.50
15/05/2025	15:11:07.273	1		77.62
			1	77.62
			1	77.62
15/05/2025	15:10:38.833	2		77.62
			2	77.62
			2	77.62
15/05/2025	15:10:32.398	119		77.62
			119	77.62
			119	77.62
15/05/2025	15:10:20.996	53		77.62
			53	77.62
			53	77.62
15/05/2025	15:10:08.747	100		77.62
			100	77.62
			100	77.62
15/05/2025	15:08:53.976	2		77.58
			2	77.58
			2	77.58
15/05/2025	15:07:53.058	1		77.52
			1	77.52
			1	77.52
15/05/2025	15:07:25.697	3		77.52
			3	77.52
			3	77.52
15/05/2025	15:06:57.708	180		77.54
			180	77.54
			180	77.54
15/05/2025	15:06:47.441	1		77.56
			1	77.56
			1	77.56
15/05/2025	15:06:06.241	100		77.52
			100	77.52
			100	77.52
15/05/2025	15:05:50.369	1		77.52
			1	77.52
			1	77.52
15/05/2025	15:05:15.350	1		77.50
			1	77.50
			1	77.50
15/05/2025	15:04:11.914	300		77.50
			300	77.50
			300	77.50
15/05/2025	15:03:38.519	50		77.50
			50	77.50
			50	77.50
15/05/2025	15:03:28.873	6		77.56
			5	77.56
			6	77.56
			1	77.56
15/05/2025	15:02:34.468	400		77.52
			400	77.52
			400	77.52
15/05/2025	15:02:32.184	10		77.56
			10	77.56
			10	77.56
15/05/2025	15:02:26.476	8		77.56
			8	77.56
			8	77.56
15/05/2025	15:01:50.050	141		77.52
			141	77.52
			141	77.52
15/05/2025	15:00:40.452	400		77.56
			400	77.56
			400	77.56
15/05/2025	15:00:16.773	200		77.56
			200	77.56
			200	77.56
15/05/2025	15:00:16.289	200		77.56
			200	77.56
			200	77.56
15/05/2025	15:00:01.988	400		77.58
			400	77.58
			400	77.58
15/05/2025	14:59:26.262	3		77.58
			3	77.58
			3	77.58
15/05/2025	14:59:09.248	2		77.62
			2	77.62
			2	77.62
15/05/2025	14:58:53.620	65		77.68
			65	77.68
			65	77.68
15/05/2025	14:57:17.679	200		77.68
			200	77.68
			200	77.68
15/05/2025	14:56:50.443	12		77.64
			12	77.64
			12	77.64
15/05/2025	14:56:40.397	6		77.68
			6	77.68
			6	77.68
15/05/2025	14:56:16.341	100		77.64
			100	77.64
			100	77.64
15/05/2025	14:55:15.539	2		77.66
			2	77.66
			2	77.66
15/05/2025	14:54:30.353	10		77.62
			10	77.62
			10	77.62
15/05/2025	14:53:33.465	130		77.50
			130	77.50
			130	77.50
15/05/2025	14:52:51.722	33		77.48
			33	77.48
			33	77.48
15/05/2025	14:52:36.343	12		77.48
			12	77.48
			12	77.48
15/05/2025	14:52:10.559	100		77.48
			100	77.48
			100	77.48
15/05/2025	14:51:59.725	3		77.48
			3	77.48
			3	77.48
15/05/2025	14:51:56.373	100		77.48
			100	77.48
			100	77.48
15/05/2025	14:51:50.243	400		77.48
			400	77.48
			400	77.48
15/05/2025	14:51:48.109	40		77.50
			40	77.50
			40	77.50
15/05/2025	14:51:25.811	13		77.48
			13	77.48
			13	77.48
15/05/2025	14:46:41.266	250		77.46
			250	77.46
			250	77.46
15/05/2025	14:46:26.765	74		77.48
			74	77.48
			74	77.48
15/05/2025	14:44:32.949	25		77.60
			25	77.60
			25	77.60
15/05/2025	14:44:30.566	65		77.60
			65	77.60
			65	77.60
15/05/2025	14:44:18.125	40		77.62
			40	77.62
			40	77.62
15/05/2025	14:43:50.065	60		77.60
			60	77.60
			60	77.60
15/05/2025	14:43:17.777	7		77.60
			7	77.60
			7	77.60
15/05/2025	14:43:10.484	100		77.60
			100	77.60
			100	77.60
15/05/2025	14:42:53.748	100		77.62
			100	77.62
			100	77.62
15/05/2025	14:42:22.469	9		77.56
			9	77.56
			9	77.56
15/05/2025	14:41:26.296	50		77.56
			50	77.56
			50	77.56
15/05/2025	14:40:23.252	200		77.58
			200	77.58
			200	77.58
15/05/2025	14:36:57.101	5		77.60
			5	77.60
			5	77.60
15/05/2025	14:36:49.883	65		77.60
			65	77.60
			65	77.60
15/05/2025	14:36:19.304	10		77.60
			10	77.60
			10	77.60
15/05/2025	14:35:48.198	257		77.60
			257	77.60
			257	77.60
15/05/2025	14:34:48.968	80		77.58
			80	77.58
			80	77.58
15/05/2025	14:34:35.730	30		77.56
			30	77.56
			30	77.56
15/05/2025	14:33:56.389	30		77.48
			30	77.48
			30	77.48
15/05/2025	14:33:49.645	64		77.54
			64	77.54
			64	77.54
15/05/2025	14:33:30.552	320		77.46
			320	77.46
			320	77.46
15/05/2025	14:32:58.890	6		77.46
			6	77.46
			6	77.46
15/05/2025	14:32:53.106	178		77.46
			15	77.46
			3	77.46
			178	77.46
			160	77.46
15/05/2025	14:30:32.830	350		77.32
			350	77.32
			350	77.32
15/05/2025	14:30:19.411	170		77.32
			170	77.32
			170	77.32
15/05/2025	14:29:52.196	2		77.36
			2	77.36
			2	77.36
15/05/2025	14:27:25.991	100		77.38
			100	77.38
			100	77.38
15/05/2025	14:26:42.886	130		77.38
			5	77.38
			125	77.38
			130	77.38
15/05/2025	14:25:52.088	400		77.34
			400	77.34
			400	77.34
15/05/2025	14:25:48.502	20		77.38
			20	77.38
			20	77.38
15/05/2025	14:25:36.518	70		77.34
			70	77.34
			70	77.34
15/05/2025	14:25:25.784	3		77.34
			3	77.34
			3	77.34
15/05/2025	14:25:17.937	1		77.38
			1	77.38
			1	77.38
15/05/2025	14:24:51.379	2 920		77.32
			40	77.32
			2 920	77.32
			2 880	77.32
15/05/2025	14:24:25.244	400		77.36
			400	77.36
			400	77.36
15/05/2025	14:23:41.305	1		77.38
			1	77.38
			1	77.38
15/05/2025	14:23:39.848	220		77.40
			220	77.40
			220	77.40
15/05/2025	14:23:20.831	14		77.38
			14	77.38
			14	77.38
15/05/2025	14:22:49.331	20		77.44
			20	77.44
			20	77.44
15/05/2025	14:22:21.258	4		77.46
			4	77.46
			4	77.46
15/05/2025	14:19:24.226	303		77.40
			303	77.40
			300	77.40
			3	77.40
15/05/2025	14:19:01.295	1		77.46
			1	77.46
			1	77.46
15/05/2025	14:18:45.990	1		77.46
			1	77.46
			1	77.46
15/05/2025	14:17:42.168	3		77.42
			3	77.42
			3	77.42
15/05/2025	14:17:01.889	1		77.48
			1	77.48
			1	77.48
15/05/2025	14:16:59.480	1		77.46
			1	77.46
			1	77.46
15/05/2025	14:16:39.782	60		77.48
			60	77.48
			60	77.48
15/05/2025	14:15:49.521	5		77.48
			5	77.48
			5	77.48
15/05/2025	14:15:30.036	1		77.48
			1	77.48
			1	77.48
15/05/2025	14:15:02.305	33		77.48
			33	77.48
			33	77.48
15/05/2025	14:12:59.583	15		77.48
			15	77.48
			15	77.48
15/05/2025	14:12:21.887	8		77.48
			8	77.48
			8	77.48
15/05/2025	14:12:21.231	245		77.50
			245	77.50
			10	77.50
			25	77.50
			100	77.50
			10	77.50
			100	77.50
15/05/2025	14:12:01.529	50		77.54
			50	77.54
			50	77.54
15/05/2025	14:11:36.235	100		77.52
			100	77.52
			100	77.52
15/05/2025	14:11:10.943	65		77.54
			65	77.54
			65	77.54
15/05/2025	14:11:02.643	2		77.54
			2	77.54
			2	77.54
15/05/2025	14:10:22.757	30		77.54
			30	77.54
			30	77.54
15/05/2025	14:09:42.515	3		77.52
			3	77.52
			3	77.52
15/05/2025	14:09:36.948	200		77.52
			200	77.52
			200	77.52
15/05/2025	14:09:05.889	141		77.54
			141	77.54
			141	77.54
15/05/2025	14:08:52.596	2		77.56
			2	77.56
			2	77.56
15/05/2025	14:06:31.559	2		77.54
			2	77.54
			2	77.54
15/05/2025	14:06:20.507	125		77.54
			125	77.54
			125	77.54
15/05/2025	14:06:12.239	35		77.54
			35	77.54
			35	77.54
15/05/2025	14:05:28.356	10		77.56
			10	77.56
			10	77.56
15/05/2025	14:05:08.928	120		77.58
			120	77.58
			120	77.58
15/05/2025	14:04:53.695	199		77.60
			33	77.60
			10	77.60
			30	77.60
			199	77.60
			76	77.60
			50	77.60
15/05/2025	14:03:13.493	4		77.72
			4	77.72
			4	77.72
15/05/2025	14:02:49.102	1		77.74
			1	77.74
			1	77.74
15/05/2025	14:02:46.264	300		77.74
			300	77.74
			300	77.74
15/05/2025	14:01:10.235	50		77.74
			50	77.74
			50	77.74
15/05/2025	13:59:12.454	5		77.70
			5	77.70
			5	77.70
15/05/2025	13:56:54.662	128		77.68
			128	77.68
			128	77.68
15/05/2025	13:56:11.552	3		77.68
			3	77.68
			3	77.68
15/05/2025	13:55:36.776	6		77.68
			6	77.68
			6	77.68
15/05/2025	13:55:26.150	190		77.64
			190	77.64
			190	77.64
15/05/2025	13:54:40.244	10		77.68
			10	77.68
			10	77.68
15/05/2025	13:54:26.396	1		77.66
			1	77.66
			1	77.66
15/05/2025	13:53:44.238	20		77.66
			20	77.66
			20	77.66
15/05/2025	13:53:17.110	50		77.66
			50	77.66
			50	77.66
15/05/2025	13:52:31.599	45		77.64
			45	77.64
			45	77.64
15/05/2025	13:51:33.264	6		77.68
			6	77.68
			6	77.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 679.00
Ask: 1 679.50
Volume: 68 771
+5.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:21:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice