iSh.DJ Glob.Titans 50 U.ETF DE

70

49

98.76

Date Time Volume Order Volume Price
15/12/2025 08:36:48.546 6   98.76
      6 98.76
      6 98.76
15/12/2025 08:36:00.230 4   98.55
      4 98.55
      4 98.55
15/12/2025 08:35:47.648 6   98.74
      6 98.74
      6 98.74
15/12/2025 08:35:39.293 11   98.74
      11 98.74
      11 98.74
15/12/2025 08:35:07.993 1   98.73
      1 98.73
      1 98.73
15/12/2025 08:35:06.484 2   98.73
      2 98.73
      2 98.73
15/12/2025 08:34:09.520 1   98.72
      1 98.72
      1 98.72
15/12/2025 08:33:55.828 2   98.53
      2 98.53
      2 98.53
15/12/2025 08:33:40.221 1   98.75
      1 98.75
      1 98.75
15/12/2025 08:33:06.201 3   98.54
      3 98.54
      3 98.54
15/12/2025 08:32:58.245 1   98.53
      1 98.53
      1 98.53
15/12/2025 08:32:05.207 1   98.73
      1 98.73
      1 98.73
15/12/2025 08:31:44.373 14   98.52
      14 98.52
      14 98.52
15/12/2025 08:29:58.802 1   98.52
      1 98.52
      1 98.52
15/12/2025 08:28:53.602 2   98.51
      2 98.51
      2 98.51
15/12/2025 08:27:59.065 1   98.71
      1 98.71
      1 98.71
15/12/2025 08:26:29.713 3   98.53
      3 98.53
      3 98.53
15/12/2025 08:26:16.435 2   98.73
      2 98.73
      2 98.73
15/12/2025 08:24:38.491 34   98.74
      34 98.74
      34 98.74
15/12/2025 08:22:26.449 4   98.55
      4 98.55
      4 98.55
15/12/2025 08:19:37.977 1   98.55
      1 98.55
      1 98.55
15/12/2025 08:18:28.127 1   98.76
      1 98.76
      1 98.76
15/12/2025 08:14:54.961 1   98.57
      1 98.57
      1 98.57
15/12/2025 08:13:53.968 2   98.76
      2 98.76
      2 98.76
15/12/2025 08:13:32.313 3   98.75
      3 98.75
      3 98.75
15/12/2025 08:13:08.983 3   98.75
      3 98.75
      3 98.75
15/12/2025 08:12:51.270 6   98.75
      6 98.75
      6 98.75
15/12/2025 08:12:01.348 3   98.56
      3 98.56
      3 98.56
15/12/2025 08:11:40.598 5   98.76
      5 98.76
      5 98.76
15/12/2025 08:11:37.797 1   98.76
      1 98.76
      1 98.76
15/12/2025 08:11:21.091 1   98.76
      1 98.76
      1 98.76
15/12/2025 08:11:16.058 11   98.77
      11 98.77
      11 98.77
15/12/2025 08:11:02.774 2   98.56
      2 98.56
      2 98.56
15/12/2025 08:09:51.916 1   98.77
      1 98.77
      1 98.77
15/12/2025 08:08:20.265 4   98.77
      4 98.77
      4 98.77
15/12/2025 08:07:16.638 1   98.58
      1 98.58
      1 98.58
15/12/2025 08:06:16.993 3   98.80
      3 98.80
      3 98.80
15/12/2025 08:03:32.178 4   98.78
      4 98.78
      4 98.78
15/12/2025 08:01:29.823 3   98.58
      3 98.58
      3 98.58
15/12/2025 08:01:11.614 1   98.78
      1 98.78
      1 98.78
15/12/2025 08:01:09.399 1   98.78
      1 98.78
      1 98.78
15/12/2025 08:01:07.295 1   98.58
      1 98.58
      1 98.58
15/12/2025 08:00:43.133 2   98.77
      2 98.77
      2 98.77
15/12/2025 08:00:27.582 3   98.77
      3 98.77
      3 98.77
15/12/2025 08:00:06.600 1   98.78
      1 98.78
      1 98.78
15/12/2025 08:00:03.172 334   98.78
      334 98.78
      334 98.78
15/12/2025 08:00:02.387 457   98.58
      457 98.58
      457 98.58
15/12/2025 07:47:28.840 55   98.82
      55 98.82
      55 98.82
15/12/2025 07:34:23.617 536   98.52
      1 98.52
      5 98.52
      1 98.52
      14 98.52
      10 98.52
      25 98.52
      30 98.52
      30 98.52
      18 98.52
      20 98.52
      9 98.52
      70 98.52
      5 98.52
      5 98.52
      200 98.52
      8 98.52
      431 98.52
      5 98.52
      35 98.52
      47 98.52
      6 98.52
      84 98.52
      12 98.52
      1 98.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM