RWE AG
- Information
- Last
- Buy
- Sell
1277
653
42.03
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 15:26:12.418 | 50 | 42.03 | |
| 50 | 42.03 | |||
| 50 | 42.03 | |||
| 29/10/2025 | 15:25:58.606 | 1 250 | 42.03 | |
| 1 250 | 42.03 | |||
| 1 250 | 42.03 | |||
| 29/10/2025 | 15:24:54.162 | 200 | 42.03 | |
| 100 | 42.03 | |||
| 200 | 42.03 | |||
| 100 | 42.03 | |||
| 29/10/2025 | 15:24:54.008 | 65 | 42.03 | |
| 65 | 42.03 | |||
| 65 | 42.03 | |||
| 29/10/2025 | 15:24:40.258 | 20 | 42.03 | |
| 20 | 42.03 | |||
| 20 | 42.03 | |||
| 29/10/2025 | 15:23:53.030 | 250 | 42.01 | |
| 250 | 42.01 | |||
| 250 | 42.01 | |||
| 29/10/2025 | 15:23:30.895 | 120 | 42.00 | |
| 120 | 42.00 | |||
| 120 | 42.00 | |||
| 29/10/2025 | 15:23:21.406 | 100 | 42.01 | |
| 100 | 42.01 | |||
| 100 | 42.01 | |||
| 29/10/2025 | 15:22:52.836 | 200 | 42.00 | |
| 200 | 42.00 | |||
| 200 | 42.00 | |||
| 29/10/2025 | 15:22:42.606 | 60 | 42.02 | |
| 1 | 42.02 | |||
| 60 | 42.02 | |||
| 59 | 42.02 | |||
| 29/10/2025 | 15:21:33.307 | 1 | 42.01 | |
| 1 | 42.01 | |||
| 1 | 42.01 | |||
| 29/10/2025 | 15:20:15.452 | 200 | 41.98 | |
| 200 | 41.98 | |||
| 200 | 41.98 | |||
| 29/10/2025 | 15:19:52.548 | 80 | 42.01 | |
| 80 | 42.01 | |||
| 80 | 42.01 | |||
| 29/10/2025 | 15:19:43.921 | 260 | 42.01 | |
| 260 | 42.01 | |||
| 260 | 42.01 | |||
| 29/10/2025 | 15:19:12.745 | 10 | 42.00 | |
| 10 | 42.00 | |||
| 10 | 42.00 | |||
| 29/10/2025 | 15:18:51.745 | 175 | 42.00 | |
| 175 | 42.00 | |||
| 175 | 42.00 | |||
| 29/10/2025 | 15:17:46.743 | 3 | 42.01 | |
| 3 | 42.01 | |||
| 3 | 42.01 | |||
| 29/10/2025 | 15:16:55.768 | 300 | 42.00 | |
| 300 | 42.00 | |||
| 300 | 42.00 | |||
| 29/10/2025 | 15:15:52.394 | 120 | 42.00 | |
| 120 | 42.00 | |||
| 120 | 42.00 | |||
| 29/10/2025 | 15:15:51.829 | 107 | 41.99 | |
| 107 | 41.99 | |||
| 107 | 41.99 | |||
| 29/10/2025 | 15:15:47.065 | 25 | 42.00 | |
| 25 | 42.00 | |||
| 25 | 42.00 | |||
| 29/10/2025 | 15:15:41.830 | 50 | 41.99 | |
| 50 | 41.99 | |||
| 50 | 41.99 | |||
| 29/10/2025 | 15:15:36.261 | 900 | 42.01 | |
| 900 | 42.01 | |||
| 900 | 42.01 | |||
| 29/10/2025 | 15:15:35.649 | 1 268 | 42.01 | |
| 150 | 42.01 | |||
| 300 | 42.01 | |||
| 818 | 42.01 | |||
| 1 268 | 42.01 | |||
| 29/10/2025 | 15:15:33.459 | 50 | 41.99 | |
| 50 | 41.99 | |||
| 25 | 41.99 | |||
| 25 | 41.99 | |||
| 29/10/2025 | 15:15:28.176 | 65 428 | 42.00 | |
| 17 | 42.00 | |||
| 4 000 | 42.00 | |||
| 200 | 42.00 | |||
| 35 | 42.00 | |||
| 20 | 42.00 | |||
| 30 | 42.00 | |||
| 50 | 42.00 | |||
| 200 | 42.00 | |||
| 50 | 42.00 | |||
| 100 | 42.00 | |||
| 5 | 42.00 | |||
| 120 | 42.00 | |||
| 230 | 42.00 | |||
| 100 | 42.00 | |||
| 54 | 42.00 | |||
| 240 | 42.00 | |||
| 180 | 42.00 | |||
| 10 | 42.00 | |||
| 1 | 42.00 | |||
| 100 | 42.00 | |||
| 500 | 42.00 | |||
| 20 | 42.00 | |||
| 30 | 42.00 | |||
| 1 150 | 42.00 | |||
| 1 | 42.00 | |||
| 10 | 42.00 | |||
| 200 | 42.00 | |||
| 70 | 42.00 | |||
| 25 | 42.00 | |||
| 60 | 42.00 | |||
| 400 | 42.00 | |||
| 300 | 42.00 | |||
| 16 | 42.00 | |||
| 400 | 42.00 | |||
| 15 | 42.00 | |||
| 100 | 42.00 | |||
| 300 | 42.00 | |||
| 88 | 42.00 | |||
| 30 | 42.00 | |||
| 410 | 42.00 | |||
| 100 | 42.00 | |||
| 5 | 42.00 | |||
| 150 | 42.00 | |||
| 110 | 42.00 | |||
| 3 090 | 42.00 | |||
| 60 | 42.00 | |||
| 1 000 | 42.00 | |||
| 100 | 42.00 | |||
| 50 | 42.00 | |||
| 150 | 42.00 | |||
| 75 | 42.00 | |||
| 110 | 42.00 | |||
| 65 | 42.00 | |||
| 25 | 42.00 | |||
| 350 | 42.00 | |||
| 136 | 42.00 | |||
| 50 | 42.00 | |||
| 500 | 42.00 | |||
| 220 | 42.00 | |||
| 250 | 42.00 | |||
| 500 | 42.00 | |||
| 50 | 42.00 | |||
| 250 | 42.00 | |||
| 600 | 42.00 | |||
| 310 | 42.00 | |||
| 100 | 42.00 | |||
| 75 | 42.00 | |||
| 7 | 42.00 | |||
| 100 | 42.00 | |||
| 100 | 42.00 | |||
| 1 000 | 42.00 | |||
| 77 | 42.00 | |||
| 65 428 | 42.00 | |||
| 20 | 42.00 | |||
| 120 | 42.00 | |||
| 100 | 42.00 | |||
| 200 | 42.00 | |||
| 195 | 42.00 | |||
| 100 | 42.00 | |||
| 10 | 42.00 | |||
| 350 | 42.00 | |||
| 600 | 42.00 | |||
| 40 | 42.00 | |||
| 105 | 42.00 | |||
| 7 | 42.00 | |||
| 300 | 42.00 | |||
| 20 | 42.00 | |||
| 5 | 42.00 | |||
| 54 | 42.00 | |||
| 150 | 42.00 | |||
| 100 | 42.00 | |||
| 250 | 42.00 | |||
| 70 | 42.00 | |||
| 10 | 42.00 | |||
| 65 | 42.00 | |||
| 1 420 | 42.00 | |||
| 10 | 42.00 | |||
| 240 | 42.00 | |||
| 3 | 42.00 | |||
| 10 | 42.00 | |||
| 19 | 42.00 | |||
| 418 | 42.00 | |||
| 260 | 42.00 | |||
| 20 | 42.00 | |||
| 268 | 42.00 | |||
| 80 | 42.00 | |||
| 850 | 42.00 | |||
| 40 | 42.00 | |||
| 100 | 42.00 | |||
| 50 | 42.00 | |||
| 150 | 42.00 | |||
| 100 | 42.00 | |||
| 16 | 42.00 | |||
| 30 | 42.00 | |||
| 70 | 42.00 | |||
| 40 | 42.00 | |||
| 57 | 42.00 | |||
| 147 | 42.00 | |||
| 20 | 42.00 | |||
| 125 | 42.00 | |||
| 27 | 42.00 | |||
| 300 | 42.00 | |||
| 35 | 42.00 | |||
| 20 | 42.00 | |||
| 25 | 42.00 | |||
| 20 | 42.00 | |||
| 202 | 42.00 | |||
| 230 | 42.00 | |||
| 18 | 42.00 | |||
| 300 | 42.00 | |||
| 100 | 42.00 | |||
| 10 | 42.00 | |||
| 100 | 42.00 | |||
| 250 | 42.00 | |||
| 102 | 42.00 | |||
| 10 | 42.00 | |||
| 100 | 42.00 | |||
| 20 | 42.00 | |||
| 500 | 42.00 | |||
| 80 | 42.00 | |||
| 20 | 42.00 | |||
| 250 | 42.00 | |||
| 95 | 42.00 | |||
| 100 | 42.00 | |||
| 100 | 42.00 | |||
| 30 | 42.00 | |||
| 500 | 42.00 | |||
| 8 | 42.00 | |||
| 200 | 42.00 | |||
| 125 | 42.00 | |||
| 50 | 42.00 | |||
| 10 | 42.00 | |||
| 10 | 42.00 | |||
| 30 | 42.00 | |||
| 10 | 42.00 | |||
| 100 | 42.00 | |||
| 130 | 42.00 | |||
| 16 | 42.00 | |||
| 150 | 42.00 | |||
| 20 | 42.00 | |||
| 100 | 42.00 | |||
| 100 | 42.00 | |||
| 43 | 42.00 | |||
| 10 | 42.00 | |||
| 20 | 42.00 | |||
| 1 000 | 42.00 | |||
| 100 | 42.00 | |||
| 1 850 | 42.00 | |||
| 20 | 42.00 | |||
| 48 | 42.00 | |||
| 113 | 42.00 | |||
| 1 000 | 42.00 | |||
| 465 | 42.00 | |||
| 300 | 42.00 | |||
| 27 | 42.00 | |||
| 100 | 42.00 | |||
| 100 | 42.00 | |||
| 10 | 42.00 | |||
| 100 | 42.00 | |||
| 5 | 42.00 | |||
| 25 | 42.00 | |||
| 30 | 42.00 | |||
| 1 000 | 42.00 | |||
| 12 | 42.00 | |||
| 350 | 42.00 | |||
| 20 | 42.00 | |||
| 150 | 42.00 | |||
| 28 | 42.00 | |||
| 15 | 42.00 | |||
| 30 | 42.00 | |||
| 100 | 42.00 | |||
| 245 | 42.00 | |||
| 317 | 42.00 | |||
| 6 | 42.00 | |||
| 40 | 42.00 | |||
| 5 | 42.00 | |||
| 30 | 42.00 | |||
| 20 | 42.00 | |||
| 40 | 42.00 | |||
| 11 | 42.00 | |||
| 1 000 | 42.00 | |||
| 5 | 42.00 | |||
| 600 | 42.00 | |||
| 100 | 42.00 | |||
| 400 | 42.00 | |||
| 250 | 42.00 | |||
| 25 | 42.00 | |||
| 20 | 42.00 | |||
| 50 | 42.00 | |||
| 21 | 42.00 | |||
| 80 | 42.00 | |||
| 100 | 42.00 | |||
| 1 600 | 42.00 | |||
| 60 | 42.00 | |||
| 200 | 42.00 | |||
| 150 | 42.00 | |||
| 200 | 42.00 | |||
| 170 | 42.00 | |||
| 35 | 42.00 | |||
| 14 | 42.00 | |||
| 40 | 42.00 | |||
| 50 | 42.00 | |||
| 161 | 42.00 | |||
| 1 | 42.00 | |||
| 50 | 42.00 | |||
| 100 | 42.00 | |||
| 50 | 42.00 | |||
| 120 | 42.00 | |||
| 100 | 42.00 | |||
| 15 | 42.00 | |||
| 119 | 42.00 | |||
| 330 | 42.00 | |||
| 20 | 42.00 | |||
| 115 | 42.00 | |||
| 25 | 42.00 | |||
| 26 | 42.00 | |||
| 50 | 42.00 | |||
| 100 | 42.00 | |||
| 35 | 42.00 | |||
| 2 | 42.00 | |||
| 50 | 42.00 | |||
| 120 | 42.00 | |||
| 10 | 42.00 | |||
| 7 | 42.00 | |||
| 5 | 42.00 | |||
| 150 | 42.00 | |||
| 40 | 42.00 | |||
| 50 | 42.00 | |||
| 20 | 42.00 | |||
| 15 | 42.00 | |||
| 13 | 42.00 | |||
| 50 | 42.00 | |||
| 10 | 42.00 | |||
| 8 | 42.00 | |||
| 50 | 42.00 | |||
| 50 | 42.00 | |||
| 37 | 42.00 | |||
| 38 | 42.00 | |||
| 30 | 42.00 | |||
| 51 | 42.00 | |||
| 401 | 42.00 | |||
| 500 | 42.00 | |||
| 45 | 42.00 | |||
| 115 | 42.00 | |||
| 27 | 42.00 | |||
| 500 | 42.00 | |||
| 15 | 42.00 | |||
| 140 | 42.00 | |||
| 500 | 42.00 | |||
| 1 550 | 42.00 | |||
| 358 | 42.00 | |||
| 120 | 42.00 | |||
| 50 | 42.00 | |||
| 150 | 42.00 | |||
| 19 | 42.00 | |||
| 70 | 42.00 | |||
| 1 000 | 42.00 | |||
| 50 | 42.00 | |||
| 12 | 42.00 | |||
| 50 | 42.00 | |||
| 250 | 42.00 | |||
| 20 | 42.00 | |||
| 3 | 42.00 | |||
| 50 | 42.00 | |||
| 19 | 42.00 | |||
| 2 | 42.00 | |||
| 240 | 42.00 | |||
| 180 | 42.00 | |||
| 300 | 42.00 | |||
| 100 | 42.00 | |||
| 80 | 42.00 | |||
| 392 | 42.00 | |||
| 200 | 42.00 | |||
| 6 | 42.00 | |||
| 30 | 42.00 | |||
| 37 | 42.00 | |||
| 20 | 42.00 | |||
| 25 | 42.00 | |||
| 100 | 42.00 | |||
| 3 | 42.00 | |||
| 1 000 | 42.00 | |||
| 290 | 42.00 | |||
| 12 | 42.00 | |||
| 37 | 42.00 | |||
| 100 | 42.00 | |||
| 113 | 42.00 | |||
| 100 | 42.00 | |||
| 172 | 42.00 | |||
| 47 | 42.00 | |||
| 20 | 42.00 | |||
| 10 | 42.00 | |||
| 25 | 42.00 | |||
| 106 | 42.00 | |||
| 50 | 42.00 | |||
| 60 | 42.00 | |||
| 35 | 42.00 | |||
| 125 | 42.00 | |||
| 3 | 42.00 | |||
| 110 | 42.00 | |||
| 130 | 42.00 | |||
| 40 | 42.00 | |||
| 74 | 42.00 | |||
| 250 | 42.00 | |||
| 200 | 42.00 | |||
| 30 | 42.00 | |||
| 10 | 42.00 | |||
| 360 | 42.00 | |||
| 10 | 42.00 | |||
| 100 | 42.00 | |||
| 501 | 42.00 | |||
| 50 | 42.00 | |||
| 100 | 42.00 | |||
| 52 | 42.00 | |||
| 840 | 42.00 | |||
| 20 | 42.00 | |||
| 150 | 42.00 | |||
| 50 | 42.00 | |||
| 2 | 42.00 | |||
| 9 | 42.00 | |||
| 12 | 42.00 | |||
| 100 | 42.00 | |||
| 100 | 42.00 | |||
| 30 | 42.00 | |||
| 20 | 42.00 | |||
| 600 | 42.00 | |||
| 50 | 42.00 | |||
| 34 | 42.00 | |||
| 202 | 42.00 | |||
| 66 | 42.00 | |||
| 300 | 42.00 | |||
| 67 | 42.00 | |||
| 80 | 42.00 | |||
| 510 | 42.00 | |||
| 100 | 42.00 | |||
| 1 000 | 42.00 | |||
| 10 | 42.00 | |||
| 38 | 42.00 | |||
| 58 | 42.00 | |||
| 55 | 42.00 | |||
| 50 | 42.00 | |||
| 250 | 42.00 | |||
| 30 | 42.00 | |||
| 65 | 42.00 | |||
| 10 | 42.00 | |||
| 165 | 42.00 | |||
| 250 | 42.00 | |||
| 71 | 42.00 | |||
| 14 | 42.00 | |||
| 40 | 42.00 | |||
| 250 | 42.00 | |||
| 240 | 42.00 | |||
| 12 | 42.00 | |||
| 35 | 42.00 | |||
| 10 | 42.00 | |||
| 35 | 42.00 | |||
| 120 | 42.00 | |||
| 200 | 42.00 | |||
| 200 | 42.00 | |||
| 29/10/2025 | 15:15:12.901 | 1 | 41.98 | |
| 1 | 41.98 | |||
| 1 | 41.98 | |||
| 29/10/2025 | 15:13:52.732 | 100 | 41.96 | |
| 100 | 41.96 | |||
| 100 | 41.96 | |||
| 29/10/2025 | 15:12:32.595 | 15 295 | 41.99 | |
| 1 215 | 41.99 | |||
| 300 | 41.99 | |||
| 1 800 | 41.99 | |||
| 720 | 41.99 | |||
| 7 875 | 41.99 | |||
| 2 825 | 41.99 | |||
| 100 | 41.99 | |||
| 925 | 41.99 | |||
| 750 | 41.99 | |||
| 14 080 | 41.99 | |||
| 29/10/2025 | 15:12:16.657 | 750 | 41.99 | |
| 300 | 41.99 | |||
| 300 | 41.99 | |||
| 50 | 41.99 | |||
| 750 | 41.99 | |||
| 100 | 41.99 | |||
| 29/10/2025 | 15:12:16.565 | 280 | 41.99 | |
| 190 | 41.99 | |||
| 280 | 41.99 | |||
| 65 | 41.99 | |||
| 25 | 41.99 | |||
| 29/10/2025 | 15:12:16.220 | 683 | 41.98 | |
| 683 | 41.98 | |||
| 68 | 41.98 | |||
| 45 | 41.98 | |||
| 370 | 41.98 | |||
| 200 | 41.98 | |||
| 29/10/2025 | 15:11:47.000 | 120 | 41.96 | |
| 120 | 41.96 | |||
| 120 | 41.96 | |||
| 29/10/2025 | 15:11:23.289 | 873 | 41.97 | |
| 873 | 41.97 | |||
| 873 | 41.97 | |||
| 29/10/2025 | 15:11:14.134 | 100 | 41.97 | |
| 100 | 41.97 | |||
| 100 | 41.97 | |||
| 29/10/2025 | 15:10:35.746 | 200 | 41.96 | |
| 200 | 41.96 | |||
| 200 | 41.96 | |||
| 29/10/2025 | 15:09:51.846 | 30 | 41.96 | |
| 30 | 41.96 | |||
| 30 | 41.96 | |||
| 29/10/2025 | 15:09:12.087 | 170 | 41.97 | |
| 170 | 41.97 | |||
| 170 | 41.97 | |||
| 29/10/2025 | 15:08:23.081 | 750 | 41.97 | |
| 750 | 41.97 | |||
| 750 | 41.97 | |||
| 29/10/2025 | 15:05:58.507 | 120 | 41.95 | |
| 120 | 41.95 | |||
| 120 | 41.95 | |||
| 29/10/2025 | 15:05:47.279 | 24 | 41.94 | |
| 24 | 41.94 | |||
| 24 | 41.94 | |||
| 29/10/2025 | 15:05:47.200 | 20 | 41.94 | |
| 20 | 41.94 | |||
| 20 | 41.94 | |||
| 29/10/2025 | 15:05:44.345 | 100 | 41.96 | |
| 76 | 41.96 | |||
| 24 | 41.96 | |||
| 100 | 41.96 | |||
| 29/10/2025 | 15:04:42.758 | 350 | 41.94 | |
| 350 | 41.94 | |||
| 350 | 41.94 | |||
| 29/10/2025 | 15:04:39.419 | 20 | 41.94 | |
| 20 | 41.94 | |||
| 20 | 41.94 | |||
| 29/10/2025 | 15:03:30.077 | 250 | 41.90 | |
| 250 | 41.90 | |||
| 250 | 41.90 | |||
| 29/10/2025 | 15:03:30.027 | 750 | 41.90 | |
| 750 | 41.90 | |||
| 750 | 41.90 | |||
| 29/10/2025 | 15:02:30.962 | 100 | 41.90 | |
| 100 | 41.90 | |||
| 100 | 41.90 | |||
| 29/10/2025 | 15:02:17.561 | 27 | 41.90 | |
| 27 | 41.90 | |||
| 27 | 41.90 | |||
| 29/10/2025 | 15:02:10.584 | 750 | 41.93 | |
| 750 | 41.93 | |||
| 750 | 41.93 | |||
| 29/10/2025 | 15:02:02.470 | 300 | 41.92 | |
| 300 | 41.92 | |||
| 300 | 41.92 | |||
| 29/10/2025 | 15:00:53.008 | 1 | 41.92 | |
| 1 | 41.92 | |||
| 1 | 41.92 | |||
| 29/10/2025 | 14:58:21.474 | 250 | 41.94 | |
| 250 | 41.94 | |||
| 250 | 41.94 | |||
| 29/10/2025 | 14:58:20.989 | 2 000 | 41.94 | |
| 2 000 | 41.94 | |||
| 2 000 | 41.94 | |||
| 29/10/2025 | 14:58:17.859 | 750 | 41.95 | |
| 750 | 41.95 | |||
| 750 | 41.95 | |||
| 29/10/2025 | 14:58:12.386 | 30 | 41.98 | |
| 30 | 41.98 | |||
| 30 | 41.98 | |||
| 29/10/2025 | 14:58:12.054 | 247 | 41.97 | |
| 96 | 41.97 | |||
| 51 | 41.97 | |||
| 247 | 41.97 | |||
| 100 | 41.97 | |||
| 29/10/2025 | 14:57:59.944 | 450 | 41.96 | |
| 450 | 41.96 | |||
| 450 | 41.96 | |||
| 29/10/2025 | 14:57:45.495 | 128 | 41.95 | |
| 128 | 41.95 | |||
| 128 | 41.95 | |||
| 29/10/2025 | 14:57:05.774 | 250 | 41.94 | |
| 250 | 41.94 | |||
| 250 | 41.94 | |||
| 29/10/2025 | 14:56:39.493 | 251 | 41.94 | |
| 251 | 41.94 | |||
| 251 | 41.94 | |||
| 29/10/2025 | 14:56:33.970 | 320 | 41.94 | |
| 320 | 41.94 | |||
| 320 | 41.94 | |||
| 29/10/2025 | 14:55:42.422 | 1 050 | 41.94 | |
| 1 050 | 41.94 | |||
| 1 050 | 41.94 | |||
| 29/10/2025 | 14:55:42.349 | 1 250 | 41.94 | |
| 1 250 | 41.94 | |||
| 1 250 | 41.94 | |||
| 29/10/2025 | 14:55:26.553 | 102 | 41.95 | |
| 102 | 41.95 | |||
| 102 | 41.95 | |||
| 29/10/2025 | 14:55:21.839 | 150 | 41.95 | |
| 150 | 41.95 | |||
| 150 | 41.95 | |||
| 29/10/2025 | 14:55:17.628 | 8 | 41.94 | |
| 8 | 41.94 | |||
| 8 | 41.94 | |||
| 29/10/2025 | 14:52:56.328 | 250 | 41.91 | |
| 250 | 41.91 | |||
| 250 | 41.91 | |||
| 29/10/2025 | 14:52:56.156 | 750 | 41.91 | |
| 750 | 41.91 | |||
| 750 | 41.91 | |||
| 29/10/2025 | 14:52:50.225 | 750 | 41.91 | |
| 750 | 41.91 | |||
| 750 | 41.91 | |||
| 29/10/2025 | 14:52:50.095 | 750 | 41.91 | |
| 750 | 41.91 | |||
| 750 | 41.91 | |||
| 29/10/2025 | 14:52:49.687 | 200 | 41.91 | |
| 200 | 41.91 | |||
| 200 | 41.91 | |||
| 29/10/2025 | 14:52:18.187 | 63 | 41.90 | |
| 63 | 41.90 | |||
| 63 | 41.90 | |||
| 29/10/2025 | 14:52:09.192 | 238 | 41.92 | |
| 238 | 41.92 | |||
| 238 | 41.92 | |||
| 29/10/2025 | 14:51:55.484 | 200 | 41.90 | |
| 200 | 41.90 | |||
| 200 | 41.90 | |||
| 29/10/2025 | 14:50:58.251 | 500 | 41.90 | |
| 500 | 41.90 | |||
| 500 | 41.90 | |||
| 29/10/2025 | 14:50:45.740 | 10 | 41.92 | |
| 10 | 41.92 | |||
| 10 | 41.92 | |||
| 29/10/2025 | 14:50:37.260 | 31 | 41.90 | |
| 31 | 41.90 | |||
| 31 | 41.90 | |||
| 29/10/2025 | 14:50:23.134 | 35 | 41.92 | |
| 35 | 41.92 | |||
| 35 | 41.92 | |||
| 29/10/2025 | 14:49:39.573 | 250 | 41.91 | |
| 250 | 41.91 | |||
| 250 | 41.91 | |||
| 29/10/2025 | 14:48:50.706 | 15 | 41.87 | |
| 15 | 41.87 | |||
| 15 | 41.87 | |||
| 29/10/2025 | 14:47:57.374 | 700 | 41.89 | |
| 700 | 41.89 | |||
| 700 | 41.89 | |||
| 29/10/2025 | 14:47:41.966 | 100 | 41.87 | |
| 100 | 41.87 | |||
| 100 | 41.87 | |||
| 29/10/2025 | 14:46:34.946 | 1 250 | 41.89 | |
| 1 250 | 41.89 | |||
| 1 250 | 41.89 | |||
| 29/10/2025 | 14:45:27.744 | 37 | 41.89 | |
| 37 | 41.89 | |||
| 37 | 41.89 | |||
| 29/10/2025 | 14:43:54.348 | 235 | 41.90 | |
| 235 | 41.90 | |||
| 235 | 41.90 | |||
| 29/10/2025 | 14:43:07.971 | 50 | 41.88 | |
| 50 | 41.88 | |||
| 50 | 41.88 | |||
| 29/10/2025 | 14:42:59.399 | 500 | 41.86 | |
| 500 | 41.86 | |||
| 500 | 41.86 | |||
| 29/10/2025 | 14:41:02.972 | 12 | 41.89 | |
| 12 | 41.89 | |||
| 12 | 41.89 | |||
| 29/10/2025 | 14:40:49.530 | 121 | 41.89 | |
| 121 | 41.89 | |||
| 121 | 41.89 | |||
| 29/10/2025 | 14:40:44.559 | 2 | 41.90 | |
| 2 | 41.90 | |||
| 2 | 41.90 | |||
| 29/10/2025 | 14:39:53.540 | 23 | 41.92 | |
| 23 | 41.92 | |||
| 23 | 41.92 | |||
| 29/10/2025 | 14:39:28.693 | 48 | 41.94 | |
| 48 | 41.94 | |||
| 48 | 41.94 | |||
| 29/10/2025 | 14:39:03.299 | 119 | 41.94 | |
| 119 | 41.94 | |||
| 119 | 41.94 | |||
| 29/10/2025 | 14:38:57.761 | 750 | 41.93 | |
| 750 | 41.93 | |||
| 750 | 41.93 | |||
| 29/10/2025 | 14:38:36.008 | 2 | 41.94 | |
| 2 | 41.94 | |||
| 2 | 41.94 | |||
| 29/10/2025 | 14:37:23.086 | 4 | 41.96 | |
| 4 | 41.96 | |||
| 4 | 41.96 | |||
| 29/10/2025 | 14:37:13.128 | 4 | 41.95 | |
| 4 | 41.95 | |||
| 4 | 41.95 | |||
| 29/10/2025 | 14:35:33.443 | 458 | 41.95 | |
| 458 | 41.95 | |||
| 458 | 41.95 | |||
| 29/10/2025 | 14:35:16.067 | 30 | 41.93 | |
| 30 | 41.93 | |||
| 30 | 41.93 | |||
| 29/10/2025 | 14:35:08.795 | 8 | 41.94 | |
| 8 | 41.94 | |||
| 8 | 41.94 | |||
| 29/10/2025 | 14:34:01.837 | 250 | 41.95 | |
| 250 | 41.95 | |||
| 250 | 41.95 | |||
| 29/10/2025 | 14:33:35.668 | 6 | 41.95 | |
| 6 | 41.95 | |||
| 6 | 41.95 | |||
| 29/10/2025 | 14:33:23.234 | 1 970 | 41.95 | |
| 300 | 41.95 | |||
| 900 | 41.95 | |||
| 70 | 41.95 | |||
| 1 970 | 41.95 | |||
| 700 | 41.95 | |||
| 29/10/2025 | 14:32:53.044 | 1 469 | 41.95 | |
| 100 | 41.95 | |||
| 1 469 | 41.95 | |||
| 1 369 | 41.95 | |||
| 29/10/2025 | 14:32:51.049 | 100 | 41.92 | |
| 100 | 41.92 | |||
| 100 | 41.92 | |||
| 29/10/2025 | 14:32:33.128 | 9 350 | 41.94 | |
| 9 250 | 41.94 | |||
| 9 140 | 41.94 | |||
| 100 | 41.94 | |||
| 210 | 41.94 | |||
| 29/10/2025 | 14:32:05.912 | 750 | 41.94 | |
| 750 | 41.94 | |||
| 750 | 41.94 | |||
| 29/10/2025 | 14:30:31.218 | 48 | 41.89 | |
| 48 | 41.89 | |||
| 48 | 41.89 | |||
| 29/10/2025 | 14:29:41.421 | 10 | 41.91 | |
| 10 | 41.91 | |||
| 10 | 41.91 | |||
| 29/10/2025 | 14:27:46.696 | 10 | 41.91 | |
| 10 | 41.91 | |||
| 10 | 41.91 | |||
| 29/10/2025 | 14:23:56.670 | 100 | 41.89 | |
| 100 | 41.89 | |||
| 100 | 41.89 | |||
| 29/10/2025 | 14:22:25.409 | 190 | 41.90 | |
| 190 | 41.90 | |||
| 190 | 41.90 | |||
| 29/10/2025 | 14:19:48.579 | 20 | 41.91 | |
| 20 | 41.91 | |||
| 20 | 41.91 | |||
| 29/10/2025 | 14:19:40.583 | 90 | 41.89 | |
| 90 | 41.89 | |||
| 90 | 41.89 | |||
| 29/10/2025 | 14:18:40.132 | 183 | 41.90 | |
| 183 | 41.90 | |||
| 183 | 41.90 | |||
| 29/10/2025 | 14:18:16.427 | 40 | 41.90 | |
| 40 | 41.90 | |||
| 40 | 41.90 | |||
| 29/10/2025 | 14:18:08.589 | 120 | 41.91 | |
| 120 | 41.91 | |||
| 120 | 41.91 | |||
| 29/10/2025 | 14:17:25.629 | 1 862 | 41.90 | |
| 912 | 41.90 | |||
| 100 | 41.90 | |||
| 850 | 41.90 | |||
| 1 862 | 41.90 | |||
| 29/10/2025 | 14:16:52.771 | 23 | 41.87 | |
| 23 | 41.87 | |||
| 23 | 41.87 | |||
| 29/10/2025 | 14:15:55.984 | 134 | 41.86 | |
| 134 | 41.86 | |||
| 134 | 41.86 | |||
| 29/10/2025 | 14:14:17.355 | 30 | 41.88 | |
| 30 | 41.88 | |||
| 30 | 41.88 | |||
| 29/10/2025 | 14:12:45.710 | 45 | 41.83 | |
| 45 | 41.83 | |||
| 17 | 41.83 | |||
| 28 | 41.83 | |||
| 29/10/2025 | 14:11:51.870 | 10 | 41.81 | |
| 10 | 41.81 | |||
| 10 | 41.81 | |||
| 29/10/2025 | 14:11:06.266 | 145 | 41.81 | |
| 145 | 41.81 | |||
| 145 | 41.81 | |||
| 29/10/2025 | 14:10:54.394 | 46 | 41.81 | |
| 46 | 41.81 | |||
| 46 | 41.81 | |||
| 29/10/2025 | 14:10:47.883 | 250 | 41.80 | |
| 250 | 41.80 | |||
| 250 | 41.80 | |||
| 29/10/2025 | 14:09:59.463 | 250 | 41.79 | |
| 250 | 41.79 | |||
| 250 | 41.79 | |||
| 29/10/2025 | 14:08:59.689 | 15 | 41.79 | |
| 15 | 41.79 | |||
| 15 | 41.79 | |||
| 29/10/2025 | 14:07:32.853 | 97 | 41.76 | |
| 97 | 41.76 | |||
| 97 | 41.76 | |||
| 29/10/2025 | 14:06:50.136 | 80 | 41.79 | |
| 80 | 41.79 | |||
| 80 | 41.79 | |||
| 29/10/2025 | 14:06:44.078 | 100 | 41.79 | |
| 100 | 41.79 | |||
| 100 | 41.79 | |||
| 29/10/2025 | 14:06:28.538 | 7 | 41.81 | |
| 7 | 41.81 | |||
| 7 | 41.81 | |||
| 29/10/2025 | 14:05:23.346 | 150 | 41.75 | |
| 150 | 41.75 | |||
| 150 | 41.75 | |||
| 29/10/2025 | 14:02:41.400 | 4 | 41.75 | |
| 4 | 41.75 | |||
| 4 | 41.75 | |||
| 29/10/2025 | 14:01:53.931 | 200 | 41.76 | |
| 200 | 41.76 | |||
| 200 | 41.76 | |||
| 29/10/2025 | 14:01:15.807 | 25 | 41.74 | |
| 25 | 41.74 | |||
| 25 | 41.74 | |||
| 29/10/2025 | 14:00:53.157 | 30 | 41.74 | |
| 30 | 41.74 | |||
| 30 | 41.74 | |||
| 29/10/2025 | 14:00:04.272 | 40 | 41.75 | |
| 40 | 41.75 | |||
| 40 | 41.75 | |||
| 29/10/2025 | 13:59:09.426 | 5 | 41.74 | |
| 5 | 41.74 | |||
| 5 | 41.74 | |||
| 29/10/2025 | 13:59:09.296 | 80 | 41.74 | |
| 80 | 41.74 | |||
| 80 | 41.74 | |||
| 29/10/2025 | 13:57:14.184 | 50 | 41.75 | |
| 50 | 41.75 | |||
| 50 | 41.75 | |||
| 29/10/2025 | 13:54:50.976 | 60 | 41.76 | |
| 60 | 41.76 | |||
| 60 | 41.76 | |||
| 29/10/2025 | 13:53:56.936 | 1 | 41.77 | |
| 1 | 41.77 | |||
| 1 | 41.77 | |||
| 29/10/2025 | 13:53:46.438 | 2 | 41.77 | |
| 2 | 41.77 | |||
| 2 | 41.77 | |||
| 29/10/2025 | 13:53:37.530 | 500 | 41.78 | |
| 500 | 41.78 | |||
| 500 | 41.78 | |||
| 29/10/2025 | 13:53:34.193 | 1 | 41.76 | |
| 1 | 41.76 | |||
| 1 | 41.76 | |||
| 29/10/2025 | 13:51:40.306 | 100 | 41.77 | |
| 100 | 41.77 | |||
| 100 | 41.77 | |||
| 29/10/2025 | 13:50:48.762 | 2 | 41.79 | |
| 2 | 41.79 | |||
| 2 | 41.79 | |||
| 29/10/2025 | 13:49:14.879 | 2 | 41.79 | |
| 2 | 41.79 | |||
| 2 | 41.79 | |||
| 29/10/2025 | 13:48:44.064 | 200 | 41.79 | |
| 200 | 41.79 | |||
| 200 | 41.79 | |||
| 29/10/2025 | 13:47:48.044 | 600 | 41.80 | |
| 600 | 41.80 | |||
| 600 | 41.80 | |||
| 29/10/2025 | 13:46:56.500 | 100 | 41.79 | |
| 100 | 41.79 | |||
| 100 | 41.79 | |||
| 29/10/2025 | 13:46:30.862 | 10 | 41.79 | |
| 10 | 41.79 | |||
| 10 | 41.79 | |||
| 29/10/2025 | 13:46:18.832 | 100 | 41.79 | |
| 100 | 41.79 | |||
| 100 | 41.79 | |||
| 29/10/2025 | 13:45:07.218 | 100 | 41.79 | |
| 100 | 41.79 | |||
| 100 | 41.79 | |||
| 29/10/2025 | 13:44:01.830 | 650 | 41.79 | |
| 650 | 41.79 | |||
| 650 | 41.79 | |||
| 29/10/2025 | 13:43:21.245 | 60 | 41.80 | |
| 60 | 41.80 | |||
| 60 | 41.80 | |||
| 29/10/2025 | 13:43:09.567 | 400 | 41.80 | |
| 400 | 41.80 | |||
| 400 | 41.80 | |||
| 29/10/2025 | 13:42:51.454 | 240 | 41.80 | |
| 240 | 41.80 | |||
| 240 | 41.80 | |||
| 29/10/2025 | 13:41:32.432 | 100 | 41.80 | |
| 100 | 41.80 | |||
| 100 | 41.80 | |||
| 29/10/2025 | 13:41:15.875 | 60 | 41.80 | |
| 60 | 41.80 | |||
| 60 | 41.80 | |||
| 29/10/2025 | 13:41:13.091 | 300 | 41.80 | |
| 300 | 41.80 | |||
| 300 | 41.80 | |||
| 29/10/2025 | 13:39:46.824 | 85 | 41.81 | |
| 85 | 41.81 | |||
| 85 | 41.81 | |||
| 29/10/2025 | 13:39:13.910 | 35 | 41.83 | |
| 35 | 41.83 | |||
| 35 | 41.83 | |||
| 29/10/2025 | 13:39:13.741 | 750 | 41.83 | |
| 750 | 41.83 | |||
| 750 | 41.83 | |||
| 29/10/2025 | 13:39:03.728 | 750 | 41.83 | |
| 700 | 41.83 | |||
| 50 | 41.83 | |||
| 750 | 41.83 | |||
| 29/10/2025 | 13:38:41.835 | 765 | 41.83 | |
| 750 | 41.83 | |||
| 15 | 41.83 | |||
| 765 | 41.83 | |||
| 29/10/2025 | 13:38:16.403 | 750 | 41.83 | |
| 750 | 41.83 | |||
| 750 | 41.83 | |||
| 29/10/2025 | 13:36:54.966 | 250 | 41.84 | |
| 250 | 41.84 | |||
| 250 | 41.84 | |||
| 29/10/2025 | 13:36:30.597 | 55 | 41.84 | |
| 55 | 41.84 | |||
| 55 | 41.84 | |||
| 29/10/2025 | 13:35:35.791 | 143 | 41.84 | |
| 143 | 41.84 | |||
| 143 | 41.84 | |||
| 29/10/2025 | 13:34:08.971 | 19 | 41.86 | |
| 19 | 41.86 | |||
| 19 | 41.86 | |||
| 29/10/2025 | 13:33:08.900 | 12 | 41.84 | |
| 12 | 41.84 | |||
| 12 | 41.84 | |||
| 29/10/2025 | 13:32:58.936 | 500 | 41.84 | |
| 500 | 41.84 | |||
| 500 | 41.84 | |||
| 29/10/2025 | 13:32:34.244 | 131 | 41.84 | |
| 131 | 41.84 | |||
| 131 | 41.84 | |||
| 29/10/2025 | 13:32:22.858 | 1 | 41.86 | |
| 1 | 41.86 | |||
| 1 | 41.86 | |||
| 29/10/2025 | 13:31:38.734 | 54 | 41.84 | |
| 54 | 41.84 | |||
| 54 | 41.84 | |||
| 29/10/2025 | 13:31:37.469 | 32 | 41.84 | |
| 32 | 41.84 | |||
| 32 | 41.84 | |||
| 29/10/2025 | 13:29:18.874 | 25 | 41.86 | |
| 25 | 41.86 | |||
| 25 | 41.86 | |||
| 29/10/2025 | 13:27:37.820 | 40 | 41.85 | |
| 40 | 41.85 | |||
| 40 | 41.85 | |||
| 29/10/2025 | 13:27:21.917 | 3 | 41.85 | |
| 3 | 41.85 | |||
| 3 | 41.85 | |||
| 29/10/2025 | 13:25:14.853 | 104 | 41.89 | |
| 104 | 41.89 | |||
| 104 | 41.89 | |||
| 29/10/2025 | 13:24:50.026 | 8 | 41.89 | |
| 8 | 41.89 | |||
| 8 | 41.89 | |||
| 29/10/2025 | 13:21:31.565 | 248 | 41.92 | |
| 248 | 41.92 | |||
| 248 | 41.92 | |||
| 29/10/2025 | 13:21:12.276 | 250 | 41.92 | |
| 250 | 41.92 | |||
| 150 | 41.92 | |||
| 100 | 41.92 | |||
| 29/10/2025 | 13:21:03.228 | 200 | 41.91 | |
| 200 | 41.91 | |||
| 200 | 41.91 | |||
| 29/10/2025 | 13:19:27.071 | 35 | 41.92 | |
| 35 | 41.92 | |||
| 35 | 41.92 | |||
| 29/10/2025 | 13:18:53.185 | 1 | 41.92 | |
| 1 | 41.92 | |||
| 1 | 41.92 | |||
| 29/10/2025 | 13:18:26.420 | 27 | 41.90 | |
| 27 | 41.90 | |||
| 27 | 41.90 | |||
| 29/10/2025 | 13:17:28.527 | 200 | 41.90 | |
| 200 | 41.90 | |||
| 200 | 41.90 | |||
| 29/10/2025 | 13:17:15.692 | 5 | 41.90 | |
| 5 | 41.90 | |||
| 5 | 41.90 | |||
| 29/10/2025 | 13:16:57.352 | 80 | 41.87 | |
| 80 | 41.87 | |||
| 80 | 41.87 | |||
| 29/10/2025 | 13:16:31.577 | 10 | 41.86 | |
| 10 | 41.86 | |||
| 10 | 41.86 | |||
| 29/10/2025 | 13:14:58.620 | 5 | 41.88 | |
| 5 | 41.88 | |||
| 5 | 41.88 | |||
| 29/10/2025 | 13:14:35.281 | 75 | 41.88 | |
| 75 | 41.88 | |||
| 75 | 41.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 180.38 / Ask: 180.46
Turnover: 90 751 TEUR -
Mercedes-Benz Group AG
Bid: 57.47 / Ask: 57.49
Turnover: 80 356 TEUR -
Rheinmetall AG
Bid: 1 743.00
Ask: 1 743.50
Turnover: 32 497 TEUR -
Deutsche Bank AG
Bid: 31.50 / Ask: 31.505
Turnover: 32 263 TEUR -
Amazon.com Inc.
Bid: 196.82 / Ask: 196.88
Turnover: 20 724 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 15:26:54
Last Update:
29/10/2025 @ 15:26:54