Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

745

636

59,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:20:20,270	20		60,01
			20	60,01
			20	60,01
17.12.2025	21:17:04,461	23		59,90
			23	59,90
			23	59,90
17.12.2025	21:11:30,976	6		60,01
			6	60,01
			6	60,01
17.12.2025	21:05:58,401	1		59,90
			1	59,90
			1	59,90
17.12.2025	21:02:10,242	1 200		59,90
			1 200	59,90
			1 200	59,90
17.12.2025	21:00:29,649	400		59,89
			400	59,89
			400	59,89
17.12.2025	21:00:19,534	400		59,89
			6	59,89
			60	59,89
			400	59,89
			5	59,89
			279	59,89
			50	59,89
17.12.2025	20:52:20,865	2		59,89
			2	59,89
			2	59,89
17.12.2025	20:41:18,890	1		59,89
			1	59,89
			1	59,89
17.12.2025	20:40:29,299	10		59,77
			10	59,77
			10	59,77
17.12.2025	20:39:40,922	336		59,84
			155	59,84
			65	59,84
			116	59,84
			336	59,84
17.12.2025	20:35:03,353	75		59,77
			65	59,77
			10	59,77
			75	59,77
17.12.2025	20:30:09,763	3		59,89
			3	59,89
			3	59,89
17.12.2025	20:28:54,098	209		59,81
			99	59,81
			209	59,81
			110	59,81
17.12.2025	20:27:50,430	10		59,79
			10	59,79
			10	59,79
17.12.2025	20:20:27,243	4		59,77
			4	59,77
			4	59,77
17.12.2025	20:19:02,370	25		59,77
			25	59,77
			25	59,77
17.12.2025	20:18:49,304	60		59,77
			10	59,77
			60	59,77
			50	59,77
17.12.2025	20:18:28,830	1		59,85
			1	59,85
			1	59,85
17.12.2025	20:07:34,716	100		59,77
			60	59,77
			40	59,77
			100	59,77
17.12.2025	20:06:06,902	36		59,77
			36	59,77
			10	59,77
			26	59,77
17.12.2025	20:00:03,908	209		59,85
			209	59,85
			149	59,85
			60	59,85
17.12.2025	19:59:00,365	60		59,78
			60	59,78
			60	59,78
17.12.2025	19:57:41,853	3		59,89
			3	59,89
			3	59,89
17.12.2025	19:54:49,927	5		59,77
			5	59,77
			5	59,77
17.12.2025	19:51:24,793	30		59,77
			30	59,77
			30	59,77
17.12.2025	19:48:52,130	209		59,85
			60	59,85
			149	59,85
			209	59,85
17.12.2025	19:44:19,359	28		59,89
			28	59,89
			28	59,89
17.12.2025	19:42:55,315	36		59,80
			36	59,80
			36	59,80
17.12.2025	19:42:54,398	44		59,80
			44	59,80
			44	59,80
17.12.2025	19:42:33,797	560		59,89
			500	59,89
			60	59,89
			560	59,89
17.12.2025	19:38:57,984	400		59,94
			400	59,94
			400	59,94
17.12.2025	19:38:54,329	50		59,94
			50	59,94
			50	59,94
17.12.2025	19:35:35,381	1		60,01
			1	60,01
			1	60,01
17.12.2025	19:35:15,550	2		59,91
			2	59,91
			2	59,91
17.12.2025	19:30:48,582	5		60,03
			5	60,03
			5	60,03
17.12.2025	19:30:47,588	100		59,95
			100	59,95
			99	59,95
			1	59,95
17.12.2025	19:26:22,852	1		59,95
			1	59,95
			1	59,95
17.12.2025	19:26:22,057	100		59,96
			100	59,96
			100	59,96
17.12.2025	19:22:57,870	57		59,96
			57	59,96
			37	59,96
			10	59,96
			10	59,96
17.12.2025	19:21:57,672	3		59,96
			3	59,96
			3	59,96
17.12.2025	19:21:52,132	1		60,08
			1	60,08
			1	60,08
17.12.2025	19:15:47,433	100		60,04
			80	60,04
			100	60,04
			20	60,04
17.12.2025	19:12:46,626	100		60,04
			50	60,04
			50	60,04
			100	60,04
17.12.2025	19:08:01,991	2		60,04
			2	60,04
			2	60,04
17.12.2025	19:05:39,352	50		59,98
			50	59,98
			50	59,98
17.12.2025	19:03:37,949	256		60,02
			100	60,02
			156	60,02
			256	60,02
17.12.2025	18:58:35,322	50		60,02
			50	60,02
			50	60,02
17.12.2025	18:57:25,871	50		60,02
			50	60,02
			50	60,02
17.12.2025	18:56:43,911	90		60,02
			90	60,02
			90	60,02
17.12.2025	18:41:50,839	4		60,02
			4	60,02
			4	60,02
17.12.2025	18:35:48,594	1		60,08
			1	60,08
			1	60,08
17.12.2025	18:35:13,367	1		60,08
			1	60,08
			1	60,08
17.12.2025	18:33:05,360	49		60,08
			49	60,08
			49	60,08
17.12.2025	18:32:22,527	67		60,02
			67	60,02
			67	60,02
17.12.2025	18:31:05,741	1		60,08
			1	60,08
			1	60,08
17.12.2025	18:30:26,585	1		60,02
			1	60,02
			1	60,02
17.12.2025	18:27:43,537	23		60,02
			23	60,02
			23	60,02
17.12.2025	18:25:24,695	26		60,08
			26	60,08
			26	60,08
17.12.2025	18:23:01,916	7		59,96
			7	59,96
			7	59,96
17.12.2025	18:18:23,263	190		60,03
			190	60,03
			80	60,03
			60	60,03
			50	60,03
17.12.2025	18:15:47,461	2		59,92
			2	59,92
			2	59,92
17.12.2025	18:14:16,375	300		59,94
			300	59,94
			250	59,94
			50	59,94
17.12.2025	18:13:48,481	200		59,97
			120	59,97
			80	59,97
			200	59,97
17.12.2025	18:13:18,541	3		60,08
			3	60,08
			3	60,08
17.12.2025	18:06:57,744	3		59,95
			3	59,95
			3	59,95
17.12.2025	18:06:57,364	200		59,96
			140	59,96
			60	59,96
			200	59,96
17.12.2025	18:03:07,210	100		60,08
			100	60,08
			75	60,08
			25	60,08
17.12.2025	17:59:34,313	10		59,96
			10	59,96
			10	59,96
17.12.2025	17:58:40,860	400		60,04
			60	60,04
			50	60,04
			102	60,04
			10	60,04
			178	60,04
			400	60,04
17.12.2025	17:50:39,528	15		59,92
			5	59,92
			10	59,92
			15	59,92
17.12.2025	17:49:46,614	8		59,93
			8	59,93
			8	59,93
17.12.2025	17:47:07,360	30		60,08
			30	60,08
			30	60,08
17.12.2025	17:45:13,051	200		60,08
			200	60,08
			200	60,08
17.12.2025	17:45:10,791	130		59,93
			60	59,93
			1	59,93
			19	59,93
			130	59,93
			50	59,93
17.12.2025	17:42:45,045	50		60,08
			50	60,08
			50	60,08
17.12.2025	17:36:56,498	10		59,94
			10	59,94
			10	59,94
17.12.2025	17:36:30,352	11		60,08
			11	60,08
			11	60,08
17.12.2025	17:36:21,979	400		59,91
			224	59,91
			176	59,91
			400	59,91
17.12.2025	17:29:51,929	100		60,09
			100	60,09
			100	60,09
17.12.2025	17:28:38,896	4		60,09
			4	60,09
			4	60,09
17.12.2025	17:19:48,803	49		60,00
			49	60,00
			49	60,00
17.12.2025	17:17:29,525	100		59,96
			100	59,96
			100	59,96
17.12.2025	17:16:44,455	453		59,97
			453	59,97
			453	59,97
17.12.2025	17:13:05,853	11		59,91
			11	59,91
			11	59,91
17.12.2025	17:11:06,997	7		59,96
			7	59,96
			7	59,96
17.12.2025	17:06:17,560	6		60,03
			6	60,03
			6	60,03
17.12.2025	17:05:55,028	700		60,04
			700	60,04
			700	60,04
17.12.2025	17:01:53,963	2		59,97
			2	59,97
			2	59,97
17.12.2025	17:00:00,209	100		59,94
			100	59,94
			100	59,94
17.12.2025	16:55:25,119	5		59,95
			5	59,95
			5	59,95
17.12.2025	16:54:23,227	24		59,96
			24	59,96
			24	59,96
17.12.2025	16:54:00,146	166		59,99
			166	59,99
			166	59,99
17.12.2025	16:53:19,354	500		59,90
			500	59,90
			500	59,90
17.12.2025	16:52:31,797	1 000		59,90
			1 000	59,90
			1 000	59,90
17.12.2025	16:49:31,769	200		59,95
			200	59,95
			200	59,95
17.12.2025	16:48:59,713	1		59,95
			1	59,95
			1	59,95
17.12.2025	16:48:59,633	560		59,95
			560	59,95
			560	59,95
17.12.2025	16:44:17,194	430		59,98
			430	59,98
			430	59,98
17.12.2025	16:42:23,961	30		60,00
			30	60,00
			30	60,00
17.12.2025	16:37:55,836	40		60,02
			40	60,02
			40	60,02
17.12.2025	16:36:59,940	20		60,02
			20	60,02
			20	60,02
17.12.2025	16:35:34,678	90		60,05
			90	60,05
			90	60,05
17.12.2025	16:35:19,148	8		60,13
			8	60,13
			8	60,13
17.12.2025	16:34:25,646	100		60,12
			100	60,12
			100	60,12
17.12.2025	16:33:22,044	50		60,11
			50	60,11
			50	60,11
17.12.2025	16:31:16,841	7		60,04
			7	60,04
			7	60,04
17.12.2025	16:30:18,053	900		60,01
			900	60,01
			900	60,01
17.12.2025	16:26:34,754	10		59,99
			10	59,99
			10	59,99
17.12.2025	16:25:47,880	20		59,99
			20	59,99
			20	59,99
17.12.2025	16:25:29,218	16		59,99
			16	59,99
			16	59,99
17.12.2025	16:23:06,588	1 000		59,98
			1 000	59,98
			1 000	59,98
17.12.2025	16:23:02,986	40		59,97
			40	59,97
			40	59,97
17.12.2025	16:21:52,172	143		59,95
			143	59,95
			143	59,95
17.12.2025	16:21:21,030	1		59,96
			1	59,96
			1	59,96
17.12.2025	16:21:13,239	142		59,95
			142	59,95
			142	59,95
17.12.2025	16:21:05,766	1		59,95
			1	59,95
			1	59,95
17.12.2025	16:20:38,640	250		59,95
			250	59,95
			250	59,95
17.12.2025	16:20:25,127	350		59,96
			350	59,96
			350	59,96
17.12.2025	16:19:34,340	150		59,97
			150	59,97
			150	59,97
17.12.2025	16:12:01,561	25		59,95
			25	59,95
			25	59,95
17.12.2025	16:10:54,705	32		59,95
			32	59,95
			32	59,95
17.12.2025	16:07:50,244	27		59,99
			27	59,99
			27	59,99
17.12.2025	16:06:55,287	500		60,01
			500	60,01
			500	60,01
17.12.2025	16:05:58,878	115		59,97
			115	59,97
			115	59,97
17.12.2025	16:02:46,070	1		59,93
			1	59,93
			1	59,93
17.12.2025	16:02:01,525	140		59,94
			140	59,94
			140	59,94
17.12.2025	16:01:40,167	600		59,95
			600	59,95
			600	59,95
17.12.2025	16:00:17,261	24		60,02
			24	60,02
			24	60,02
17.12.2025	16:00:15,846	13		60,01
			13	60,01
			13	60,01
17.12.2025	15:59:28,663	455		60,02
			455	60,02
			455	60,02
17.12.2025	15:58:20,521	25		60,05
			25	60,05
			25	60,05
17.12.2025	15:57:32,236	22		60,10
			22	60,10
			22	60,10
17.12.2025	15:56:27,541	134		60,07
			134	60,07
			134	60,07
17.12.2025	15:55:45,723	585		60,06
			585	60,06
			585	60,06
17.12.2025	15:51:16,980	600		60,09
			600	60,09
			600	60,09
17.12.2025	15:47:03,577	40		60,02
			40	60,02
			40	60,02
17.12.2025	15:46:57,536	1 000		60,02
			1 000	60,02
			1 000	60,02
17.12.2025	15:46:06,314	1 000		60,02
			1 000	60,02
			1 000	60,02
17.12.2025	15:45:24,457	1 000		60,06
			1 000	60,06
			1 000	60,06
17.12.2025	15:44:47,528	100		60,06
			100	60,06
			100	60,06
17.12.2025	15:44:37,947	40		60,06
			40	60,06
			40	60,06
17.12.2025	15:44:27,681	40		60,06
			40	60,06
			40	60,06
17.12.2025	15:43:35,815	200		60,02
			200	60,02
			200	60,02
17.12.2025	15:43:30,974	500		60,01
			500	60,01
			500	60,01
17.12.2025	15:43:26,571	100		60,02
			100	60,02
			100	60,02
17.12.2025	15:42:44,314	170		60,01
			170	60,01
			170	60,01
17.12.2025	15:42:44,080	35		60,01
			35	60,01
			35	60,01
17.12.2025	15:42:03,292	11		60,03
			11	60,03
			11	60,03
17.12.2025	15:41:40,312	2		60,06
			2	60,06
			2	60,06
17.12.2025	15:40:22,968	1		60,06
			1	60,06
			1	60,06
17.12.2025	15:39:08,031	150		60,10
			150	60,10
			150	60,10
17.12.2025	15:38:01,162	1		60,07
			1	60,07
			1	60,07
17.12.2025	15:36:55,023	140		60,05
			140	60,05
			140	60,05
17.12.2025	15:36:31,131	1		60,05
			1	60,05
			1	60,05
17.12.2025	15:33:34,438	40		60,05
			40	60,05
			40	60,05
17.12.2025	15:33:22,819	4		60,06
			4	60,06
			4	60,06
17.12.2025	15:32:34,607	17		60,05
			17	60,05
			17	60,05
17.12.2025	15:30:50,989	160		60,00
			160	60,00
			160	60,00
17.12.2025	15:30:49,836	100		60,00
			100	60,00
			100	60,00
17.12.2025	15:27:50,757	8		59,99
			8	59,99
			8	59,99
17.12.2025	15:26:05,335	1		60,00
			1	60,00
			1	60,00
17.12.2025	15:24:32,950	2		59,99
			2	59,99
			2	59,99
17.12.2025	15:24:18,109	147		59,99
			147	59,99
			147	59,99
17.12.2025	15:20:21,498	200		59,98
			200	59,98
			200	59,98
17.12.2025	15:18:20,877	85		59,95
			85	59,95
			85	59,95
17.12.2025	15:17:55,361	1		59,97
			1	59,97
			1	59,97
17.12.2025	15:17:43,753	1 000		59,96
			1 000	59,96
			1 000	59,96
17.12.2025	15:17:33,917	50		59,96
			50	59,96
			50	59,96
17.12.2025	15:16:58,515	36		59,97
			36	59,97
			36	59,97
17.12.2025	15:16:21,852	600		59,96
			600	59,96
			600	59,96
17.12.2025	15:15:50,780	39		59,93
			39	59,93
			39	59,93
17.12.2025	15:15:29,311	1 000		59,95
			1 000	59,95
			1 000	59,95
17.12.2025	15:14:38,702	1		59,95
			1	59,95
			1	59,95
17.12.2025	15:13:07,082	40		59,89
			40	59,89
			40	59,89
17.12.2025	15:10:21,639	100		59,91
			100	59,91
			100	59,91
17.12.2025	15:09:16,727	23		59,93
			23	59,93
			23	59,93
17.12.2025	15:08:55,872	40		59,93
			40	59,93
			40	59,93
17.12.2025	15:05:09,893	3		59,96
			3	59,96
			3	59,96
17.12.2025	15:00:35,804	1 000		59,98
			1 000	59,98
			1 000	59,98
17.12.2025	15:00:05,877	1		59,96
			1	59,96
			1	59,96
17.12.2025	15:00:03,467	140		59,93
			140	59,93
			140	59,93
17.12.2025	14:59:18,673	10		59,97
			10	59,97
			10	59,97
17.12.2025	14:59:09,682	3		59,98
			3	59,98
			3	59,98
17.12.2025	14:58:57,540	50		60,00
			50	60,00
			50	60,00
17.12.2025	14:58:18,164	9		59,93
			9	59,93
			9	59,93
17.12.2025	14:55:20,597	185		59,93
			185	59,93
			185	59,93
17.12.2025	14:55:11,627	3		59,93
			3	59,93
			3	59,93
17.12.2025	14:54:45,802	100		59,93
			100	59,93
			100	59,93
17.12.2025	14:51:56,889	1 000		59,97
			1 000	59,97
			1 000	59,97
17.12.2025	14:51:12,637	1		59,94
			1	59,94
			1	59,94
17.12.2025	14:49:38,707	1		59,89
			1	59,89
			1	59,89
17.12.2025	14:47:53,655	1		59,92
			1	59,92
			1	59,92
17.12.2025	14:44:25,741	1		59,92
			1	59,92
			1	59,92
17.12.2025	14:43:40,450	5		59,91
			5	59,91
			5	59,91
17.12.2025	14:43:31,293	2		59,91
			2	59,91
			2	59,91
17.12.2025	14:41:52,344	1		59,90
			1	59,90
			1	59,90
17.12.2025	14:41:14,665	345		59,88
			345	59,88
			345	59,88
17.12.2025	14:41:14,275	1		59,88
			1	59,88
			1	59,88
17.12.2025	14:41:10,233	800		59,88
			800	59,88
			800	59,88
17.12.2025	14:40:52,217	150		59,88
			150	59,88
			150	59,88
17.12.2025	14:39:29,964	1 000		59,87
			1 000	59,87
			1 000	59,87
17.12.2025	14:38:29,400	19		59,87
			19	59,87
			19	59,87
17.12.2025	14:35:23,163	50		59,85
			50	59,85
			50	59,85
17.12.2025	14:35:09,663	1		59,86
			1	59,86
			1	59,86
17.12.2025	14:33:50,772	5		59,86
			5	59,86
			5	59,86
17.12.2025	14:33:24,837	9		59,86
			9	59,86
			9	59,86
17.12.2025	14:33:24,458	100		59,84
			100	59,84
			100	59,84
17.12.2025	14:31:03,605	1		59,86
			1	59,86
			1	59,86
17.12.2025	14:30:10,313	1 000		59,83
			1 000	59,83
			1 000	59,83
17.12.2025	14:30:03,025	1		59,83
			1	59,83
			1	59,83
17.12.2025	14:29:52,059	1		59,83
			1	59,83
			1	59,83
17.12.2025	14:28:07,465	35		59,78
			35	59,78
			35	59,78
17.12.2025	14:27:51,749	50		59,79
			50	59,79
			50	59,79
17.12.2025	14:27:51,657	2		59,80
			2	59,80
			2	59,80
17.12.2025	14:27:10,573	1		59,83
			1	59,83
			1	59,83
17.12.2025	14:27:10,076	4		59,84
			4	59,84
			4	59,84
17.12.2025	14:26:37,520	1 000		59,84
			1 000	59,84
			1 000	59,84
17.12.2025	14:26:04,514	10		59,84
			10	59,84
			10	59,84
17.12.2025	14:23:50,584	18		59,82
			18	59,82
			18	59,82
17.12.2025	14:22:39,563	150		59,81
			150	59,81
			150	59,81
17.12.2025	14:21:11,757	1		59,84
			1	59,84
			1	59,84
17.12.2025	14:19:55,050	410		59,87
			410	59,87
			410	59,87
17.12.2025	14:19:45,061	60		59,88
			60	59,88
			60	59,88
17.12.2025	14:19:31,244	18		59,87
			18	59,87
			18	59,87
17.12.2025	14:19:30,548	83		59,86
			83	59,86
			83	59,86
17.12.2025	14:15:21,552	61		59,91
			61	59,91
			61	59,91
17.12.2025	14:15:19,491	1		59,92
			1	59,92
			1	59,92
17.12.2025	14:15:08,092	50		59,88
			50	59,88
			50	59,88
17.12.2025	14:15:07,240	1		59,89
			1	59,89
			1	59,89
17.12.2025	14:14:46,573	2		59,90
			2	59,90
			2	59,90
17.12.2025	14:14:28,751	1		59,87
			1	59,87
			1	59,87
17.12.2025	14:14:25,503	1		59,84
			1	59,84
			1	59,84
17.12.2025	14:14:14,443	1 000		59,81
			1 000	59,81
			1 000	59,81
17.12.2025	14:14:14,337	100		59,81
			100	59,81
			100	59,81
17.12.2025	14:12:19,367	8		59,83
			8	59,83
			8	59,83
17.12.2025	14:11:45,294	100		59,83
			100	59,83
			100	59,83
17.12.2025	14:11:06,314	1		59,84
			1	59,84
			1	59,84
17.12.2025	14:10:37,185	2		59,83
			2	59,83
			2	59,83
17.12.2025	14:10:11,968	1		59,83
			1	59,83
			1	59,83
17.12.2025	14:09:52,522	1 000		59,83
			1 000	59,83
			1 000	59,83
17.12.2025	14:09:15,071	2		59,83
			2	59,83
			2	59,83
17.12.2025	14:08:12,858	200		59,84
			200	59,84
			200	59,84
17.12.2025	14:07:51,680	200		59,83
			200	59,83
			200	59,83
17.12.2025	14:06:46,121	1 000		59,85
			1 000	59,85
			1 000	59,85
17.12.2025	14:06:45,214	1		59,85
			1	59,85
			1	59,85
17.12.2025	14:06:06,318	68		59,83
			68	59,83
			68	59,83
17.12.2025	14:04:31,882	1		59,83
			1	59,83
			1	59,83
17.12.2025	14:04:12,274	1		59,84
			1	59,84
			1	59,84
17.12.2025	14:04:11,281	100		59,83
			100	59,83
			100	59,83
17.12.2025	14:03:38,122	1		59,85
			1	59,85
			1	59,85
17.12.2025	14:01:52,721	1 000		59,86
			1 000	59,86
			1 000	59,86
17.12.2025	14:01:26,832	1		59,85
			1	59,85
			1	59,85
17.12.2025	13:59:09,906	100		59,88
			100	59,88
			100	59,88
17.12.2025	13:59:03,619	3		59,88
			3	59,88
			3	59,88
17.12.2025	13:58:50,854	1 000		59,89
			1 000	59,89
			1 000	59,89
17.12.2025	13:58:07,627	1		59,90
			1	59,90
			1	59,90
17.12.2025	13:57:16,152	5		59,91
			5	59,91
			5	59,91
17.12.2025	13:56:08,326	1		59,91
			1	59,91
			1	59,91
17.12.2025	13:55:52,423	2		59,91
			2	59,91
			2	59,91
17.12.2025	13:55:23,036	1		59,92
			1	59,92
			1	59,92
17.12.2025	13:55:21,591	125		59,92
			125	59,92
			125	59,92
17.12.2025	13:53:42,795	200		59,94
			200	59,94
			200	59,94
17.12.2025	13:53:03,653	1		59,93
			1	59,93
			1	59,93
17.12.2025	13:51:32,778	19		59,91
			19	59,91
			19	59,91
17.12.2025	13:51:17,725	40		59,91
			40	59,91
			40	59,91
17.12.2025	13:50:29,227	1		59,89
			1	59,89
			1	59,89
17.12.2025	13:49:30,080	300		59,89
			300	59,89
			300	59,89
17.12.2025	13:47:13,410	1		59,87
			1	59,87
			1	59,87
17.12.2025	13:46:01,367	100		59,92
			100	59,92
			100	59,92
17.12.2025	13:44:24,284	376		59,89
			376	59,89
			376	59,89
17.12.2025	13:44:21,529	1		59,89
			1	59,89
			1	59,89
17.12.2025	13:43:48,012	2		59,89
			2	59,89
			2	59,89
17.12.2025	13:43:36,262	225		59,92
			225	59,92
			225	59,92
17.12.2025	13:43:15,416	2		59,93
			2	59,93
			2	59,93
17.12.2025	13:40:31,136	1		59,90
			1	59,90
			1	59,90
17.12.2025	13:39:51,164	1		59,90
			1	59,90
			1	59,90
17.12.2025	13:38:06,566	140		59,89
			140	59,89
			140	59,89
17.12.2025	13:37:43,485	1 000		59,90
			1 000	59,90
			1 000	59,90
17.12.2025	13:36:13,300	100		59,90
			100	59,90
			100	59,90
17.12.2025	13:36:01,431	1		59,90
			1	59,90
			1	59,90
17.12.2025	13:34:33,922	200		59,86
			200	59,86
			200	59,86
17.12.2025	13:32:59,345	50		59,90
			50	59,90
			50	59,90
17.12.2025	13:32:10,107	5		59,91
			5	59,91
			5	59,91
17.12.2025	13:31:32,811	18		59,88
			18	59,88
			18	59,88
17.12.2025	13:30:43,971	2		59,85
			2	59,85
			2	59,85
17.12.2025	13:28:56,820	471		59,83
			471	59,83
			471	59,83
17.12.2025	13:27:35,521	35		59,81
			35	59,81
			35	59,81
17.12.2025	13:23:24,978	1		59,76
			1	59,76
			1	59,76
17.12.2025	13:19:19,393	90		59,76
			90	59,76
			90	59,76
17.12.2025	13:17:06,016	1		59,73
			1	59,73
			1	59,73
17.12.2025	13:16:35,757	1		59,75
			1	59,75
			1	59,75
17.12.2025	13:16:33,520	14		59,74
			14	59,74
			14	59,74
17.12.2025	13:15:59,120	3		59,76
			3	59,76
			3	59,76
17.12.2025	13:15:35,829	50		59,77
			50	59,77
			50	59,77
17.12.2025	13:15:35,398	1		59,77
			1	59,77
			1	59,77
17.12.2025	13:15:34,445	1		59,76
			1	59,76
			1	59,76
17.12.2025	13:15:30,602	1		59,76
			1	59,76
			1	59,76
17.12.2025	13:14:52,919	1 000		59,79
			1 000	59,79
			1 000	59,79
17.12.2025	13:14:51,472	30		59,79
			30	59,79
			30	59,79
17.12.2025	13:14:25,537	1		59,78
			1	59,78
			1	59,78
17.12.2025	13:13:52,154	13		59,75
			13	59,75
			13	59,75
17.12.2025	13:12:55,962	1 000		59,71
			1 000	59,71
			1 000	59,71
17.12.2025	13:12:26,069	1		59,70
			1	59,70
			1	59,70
17.12.2025	13:11:53,077	1		59,72
			1	59,72
			1	59,72
17.12.2025	13:11:02,935	2		59,73
			2	59,73
			2	59,73
17.12.2025	13:09:03,548	1		59,77
			1	59,77
			1	59,77
17.12.2025	13:07:54,493	145		59,75
			145	59,75
			145	59,75
17.12.2025	13:07:51,519	25		59,75
			25	59,75
			25	59,75
17.12.2025	13:07:42,607	16		59,75
			16	59,75
			16	59,75
17.12.2025	13:06:54,092	50		59,75
			50	59,75
			50	59,75
17.12.2025	13:06:17,988	1 000		59,76
			1 000	59,76
			1 000	59,76
17.12.2025	13:05:46,085	1 000		59,76
			1 000	59,76
			1 000	59,76
17.12.2025	13:05:22,345	20		59,73
			20	59,73
			20	59,73
17.12.2025	13:04:54,629	20		59,75
			20	59,75
			20	59,75
17.12.2025	13:04:35,885	31		59,75
			31	59,75
			31	59,75
17.12.2025	13:04:12,486	150		59,75
			150	59,75
			150	59,75
17.12.2025	13:03:49,584	10		59,76
			10	59,76
			10	59,76
17.12.2025	13:03:04,464	5		59,76
			5	59,76
			5	59,76
17.12.2025	13:02:39,143	2		59,75
			2	59,75
			2	59,75
17.12.2025	13:02:23,198	1 000		59,79
			1 000	59,79
			1 000	59,79
17.12.2025	13:02:19,712	1		59,79
			1	59,79
			1	59,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung