thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
721
10,815
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 10:16:43,224 | 900 | 10,77 | |
| 900 | 10,77 | |||
| 900 | 10,77 | |||
| 18.07.2025 | 10:16:39,462 | 500 | 10,765 | |
| 500 | 10,765 | |||
| 500 | 10,765 | |||
| 18.07.2025 | 10:16:11,109 | 35 | 10,735 | |
| 35 | 10,735 | |||
| 35 | 10,735 | |||
| 18.07.2025 | 10:15:29,342 | 250 | 10,74 | |
| 250 | 10,74 | |||
| 250 | 10,74 | |||
| 18.07.2025 | 10:15:26,366 | 50 | 10,74 | |
| 50 | 10,74 | |||
| 50 | 10,74 | |||
| 18.07.2025 | 10:13:59,240 | 300 | 10,755 | |
| 300 | 10,755 | |||
| 300 | 10,755 | |||
| 18.07.2025 | 10:13:52,168 | 280 | 10,76 | |
| 280 | 10,76 | |||
| 280 | 10,76 | |||
| 18.07.2025 | 10:13:49,138 | 120 | 10,755 | |
| 120 | 10,755 | |||
| 120 | 10,755 | |||
| 18.07.2025 | 10:13:31,061 | 60 | 10,775 | |
| 60 | 10,775 | |||
| 60 | 10,775 | |||
| 18.07.2025 | 10:13:19,258 | 600 | 10,775 | |
| 600 | 10,775 | |||
| 600 | 10,775 | |||
| 18.07.2025 | 10:13:17,740 | 150 | 10,77 | |
| 150 | 10,77 | |||
| 150 | 10,77 | |||
| 18.07.2025 | 10:13:10,231 | 1 000 | 10,765 | |
| 1 000 | 10,765 | |||
| 300 | 10,765 | |||
| 700 | 10,765 | |||
| 18.07.2025 | 10:13:03,333 | 20 | 10,765 | |
| 20 | 10,765 | |||
| 20 | 10,765 | |||
| 18.07.2025 | 10:12:43,932 | 150 | 10,765 | |
| 150 | 10,765 | |||
| 150 | 10,765 | |||
| 18.07.2025 | 10:12:10,667 | 10 | 10,755 | |
| 10 | 10,755 | |||
| 10 | 10,755 | |||
| 18.07.2025 | 10:10:46,937 | 1 142 | 10,73 | |
| 1 142 | 10,73 | |||
| 200 | 10,73 | |||
| 942 | 10,73 | |||
| 18.07.2025 | 10:10:02,965 | 600 | 10,73 | |
| 600 | 10,73 | |||
| 600 | 10,73 | |||
| 18.07.2025 | 10:09:10,566 | 400 | 10,72 | |
| 400 | 10,72 | |||
| 400 | 10,72 | |||
| 18.07.2025 | 10:09:03,679 | 7 | 10,72 | |
| 7 | 10,72 | |||
| 7 | 10,72 | |||
| 18.07.2025 | 10:08:47,133 | 800 | 10,73 | |
| 800 | 10,73 | |||
| 800 | 10,73 | |||
| 18.07.2025 | 10:08:42,561 | 1 200 | 10,73 | |
| 1 200 | 10,73 | |||
| 1 200 | 10,73 | |||
| 18.07.2025 | 10:07:49,325 | 47 | 10,725 | |
| 47 | 10,725 | |||
| 47 | 10,725 | |||
| 18.07.2025 | 10:06:56,180 | 120 | 10,725 | |
| 120 | 10,725 | |||
| 120 | 10,725 | |||
| 18.07.2025 | 10:06:26,898 | 500 | 10,74 | |
| 500 | 10,74 | |||
| 500 | 10,74 | |||
| 18.07.2025 | 10:06:09,372 | 287 | 10,74 | |
| 287 | 10,74 | |||
| 287 | 10,74 | |||
| 18.07.2025 | 10:05:48,426 | 500 | 10,74 | |
| 500 | 10,74 | |||
| 500 | 10,74 | |||
| 18.07.2025 | 10:05:20,515 | 500 | 10,75 | |
| 500 | 10,75 | |||
| 500 | 10,75 | |||
| 18.07.2025 | 10:05:15,860 | 110 | 10,74 | |
| 110 | 10,74 | |||
| 110 | 10,74 | |||
| 18.07.2025 | 10:04:41,975 | 850 | 10,73 | |
| 850 | 10,73 | |||
| 850 | 10,73 | |||
| 18.07.2025 | 10:02:32,853 | 100 | 10,685 | |
| 100 | 10,685 | |||
| 100 | 10,685 | |||
| 18.07.2025 | 10:02:05,615 | 600 | 10,675 | |
| 600 | 10,675 | |||
| 600 | 10,675 | |||
| 18.07.2025 | 10:02:02,472 | 85 | 10,665 | |
| 85 | 10,665 | |||
| 85 | 10,665 | |||
| 18.07.2025 | 10:02:01,512 | 469 | 10,675 | |
| 469 | 10,675 | |||
| 469 | 10,675 | |||
| 18.07.2025 | 10:01:07,368 | 638 | 10,66 | |
| 638 | 10,66 | |||
| 638 | 10,66 | |||
| 18.07.2025 | 10:00:24,593 | 50 | 10,66 | |
| 50 | 10,66 | |||
| 50 | 10,66 | |||
| 18.07.2025 | 09:59:31,173 | 1 | 10,645 | |
| 1 | 10,645 | |||
| 1 | 10,645 | |||
| 18.07.2025 | 09:59:30,151 | 57 | 10,645 | |
| 57 | 10,645 | |||
| 57 | 10,645 | |||
| 18.07.2025 | 09:59:19,029 | 500 | 10,65 | |
| 180 | 10,65 | |||
| 500 | 10,65 | |||
| 320 | 10,65 | |||
| 18.07.2025 | 09:58:27,874 | 1 250 | 10,65 | |
| 1 250 | 10,65 | |||
| 1 250 | 10,65 | |||
| 18.07.2025 | 09:58:21,651 | 900 | 10,65 | |
| 900 | 10,65 | |||
| 900 | 10,65 | |||
| 18.07.2025 | 09:58:04,857 | 150 | 10,645 | |
| 150 | 10,645 | |||
| 150 | 10,645 | |||
| 18.07.2025 | 09:54:57,456 | 100 | 10,615 | |
| 100 | 10,615 | |||
| 100 | 10,615 | |||
| 18.07.2025 | 09:54:53,009 | 700 | 10,615 | |
| 700 | 10,615 | |||
| 700 | 10,615 | |||
| 18.07.2025 | 09:54:45,268 | 155 | 10,615 | |
| 155 | 10,615 | |||
| 155 | 10,615 | |||
| 18.07.2025 | 09:54:38,389 | 1 066 | 10,615 | |
| 1 066 | 10,615 | |||
| 1 066 | 10,615 | |||
| 18.07.2025 | 09:54:18,779 | 1 | 10,625 | |
| 1 | 10,625 | |||
| 1 | 10,625 | |||
| 18.07.2025 | 09:53:44,972 | 600 | 10,635 | |
| 600 | 10,635 | |||
| 600 | 10,635 | |||
| 18.07.2025 | 09:52:46,444 | 282 | 10,64 | |
| 282 | 10,64 | |||
| 282 | 10,64 | |||
| 18.07.2025 | 09:52:25,715 | 500 | 10,635 | |
| 500 | 10,635 | |||
| 500 | 10,635 | |||
| 18.07.2025 | 09:52:15,256 | 15 | 10,635 | |
| 15 | 10,635 | |||
| 15 | 10,635 | |||
| 18.07.2025 | 09:51:23,957 | 200 | 10,63 | |
| 200 | 10,63 | |||
| 200 | 10,63 | |||
| 18.07.2025 | 09:51:19,361 | 90 | 10,63 | |
| 90 | 10,63 | |||
| 90 | 10,63 | |||
| 18.07.2025 | 09:51:07,561 | 150 | 10,635 | |
| 150 | 10,635 | |||
| 150 | 10,635 | |||
| 18.07.2025 | 09:49:04,894 | 110 | 10,63 | |
| 110 | 10,63 | |||
| 110 | 10,63 | |||
| 18.07.2025 | 09:48:50,309 | 200 | 10,635 | |
| 200 | 10,635 | |||
| 200 | 10,635 | |||
| 18.07.2025 | 09:48:36,723 | 3 800 | 10,615 | |
| 3 800 | 10,615 | |||
| 3 800 | 10,615 | |||
| 18.07.2025 | 09:48:21,715 | 1 200 | 10,635 | |
| 1 200 | 10,635 | |||
| 1 200 | 10,635 | |||
| 18.07.2025 | 09:48:12,462 | 250 | 10,635 | |
| 250 | 10,635 | |||
| 250 | 10,635 | |||
| 18.07.2025 | 09:47:12,586 | 18 800 | 10,70 | |
| 18 800 | 10,70 | |||
| 18 800 | 10,70 | |||
| 18.07.2025 | 09:47:03,720 | 1 200 | 10,635 | |
| 1 200 | 10,635 | |||
| 1 200 | 10,635 | |||
| 18.07.2025 | 09:46:39,964 | 85 | 10,635 | |
| 85 | 10,635 | |||
| 85 | 10,635 | |||
| 18.07.2025 | 09:46:33,206 | 560 | 10,63 | |
| 560 | 10,63 | |||
| 560 | 10,63 | |||
| 18.07.2025 | 09:46:30,367 | 430 | 10,635 | |
| 430 | 10,635 | |||
| 430 | 10,635 | |||
| 18.07.2025 | 09:46:03,902 | 36 | 10,61 | |
| 36 | 10,61 | |||
| 36 | 10,61 | |||
| 18.07.2025 | 09:45:33,101 | 600 | 10,615 | |
| 600 | 10,615 | |||
| 600 | 10,615 | |||
| 18.07.2025 | 09:45:25,932 | 300 | 10,605 | |
| 300 | 10,605 | |||
| 300 | 10,605 | |||
| 18.07.2025 | 09:44:33,433 | 200 | 10,605 | |
| 200 | 10,605 | |||
| 200 | 10,605 | |||
| 18.07.2025 | 09:44:07,613 | 600 | 10,595 | |
| 600 | 10,595 | |||
| 600 | 10,595 | |||
| 18.07.2025 | 09:43:55,470 | 243 | 10,59 | |
| 243 | 10,59 | |||
| 243 | 10,59 | |||
| 18.07.2025 | 09:42:34,578 | 100 | 10,605 | |
| 100 | 10,605 | |||
| 100 | 10,605 | |||
| 18.07.2025 | 09:42:31,802 | 1 | 10,605 | |
| 1 | 10,605 | |||
| 1 | 10,605 | |||
| 18.07.2025 | 09:42:18,807 | 300 | 10,60 | |
| 300 | 10,60 | |||
| 300 | 10,60 | |||
| 18.07.2025 | 09:41:55,867 | 100 | 10,615 | |
| 100 | 10,615 | |||
| 100 | 10,615 | |||
| 18.07.2025 | 09:41:49,748 | 900 | 10,62 | |
| 900 | 10,62 | |||
| 900 | 10,62 | |||
| 18.07.2025 | 09:41:44,908 | 189 | 10,62 | |
| 189 | 10,62 | |||
| 189 | 10,62 | |||
| 18.07.2025 | 09:41:41,792 | 500 | 10,64 | |
| 500 | 10,64 | |||
| 500 | 10,64 | |||
| 18.07.2025 | 09:41:09,534 | 350 | 10,63 | |
| 350 | 10,63 | |||
| 350 | 10,63 | |||
| 18.07.2025 | 09:40:58,536 | 100 | 10,63 | |
| 100 | 10,63 | |||
| 100 | 10,63 | |||
| 18.07.2025 | 09:40:50,986 | 500 | 10,63 | |
| 500 | 10,63 | |||
| 500 | 10,63 | |||
| 18.07.2025 | 09:39:57,508 | 150 | 10,615 | |
| 150 | 10,615 | |||
| 150 | 10,615 | |||
| 18.07.2025 | 09:39:51,027 | 120 | 10,615 | |
| 120 | 10,615 | |||
| 120 | 10,615 | |||
| 18.07.2025 | 09:39:38,819 | 600 | 10,60 | |
| 600 | 10,60 | |||
| 600 | 10,60 | |||
| 18.07.2025 | 09:39:21,827 | 900 | 10,60 | |
| 900 | 10,60 | |||
| 900 | 10,60 | |||
| 18.07.2025 | 09:39:05,159 | 100 | 10,595 | |
| 100 | 10,595 | |||
| 100 | 10,595 | |||
| 18.07.2025 | 09:38:58,031 | 1 000 | 10,60 | |
| 1 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 18.07.2025 | 09:38:05,847 | 4 940 | 10,555 | |
| 3 190 | 10,555 | |||
| 140 | 10,555 | |||
| 4 800 | 10,555 | |||
| 1 250 | 10,555 | |||
| 500 | 10,555 | |||
| 18.07.2025 | 09:36:47,244 | 1 200 | 10,57 | |
| 1 200 | 10,57 | |||
| 1 200 | 10,57 | |||
| 18.07.2025 | 09:36:46,642 | 1 000 | 10,57 | |
| 1 000 | 10,57 | |||
| 1 000 | 10,57 | |||
| 18.07.2025 | 09:36:35,152 | 800 | 10,585 | |
| 800 | 10,585 | |||
| 800 | 10,585 | |||
| 18.07.2025 | 09:36:10,641 | 500 | 10,585 | |
| 500 | 10,585 | |||
| 500 | 10,585 | |||
| 18.07.2025 | 09:35:13,948 | 6 | 10,58 | |
| 6 | 10,58 | |||
| 6 | 10,58 | |||
| 18.07.2025 | 09:35:10,506 | 240 | 10,585 | |
| 240 | 10,585 | |||
| 240 | 10,585 | |||
| 18.07.2025 | 09:34:38,587 | 19 | 10,585 | |
| 19 | 10,585 | |||
| 19 | 10,585 | |||
| 18.07.2025 | 09:34:19,160 | 600 | 10,595 | |
| 600 | 10,595 | |||
| 600 | 10,595 | |||
| 18.07.2025 | 09:34:18,010 | 350 | 10,595 | |
| 350 | 10,595 | |||
| 350 | 10,595 | |||
| 18.07.2025 | 09:34:06,082 | 8 459 | 10,56 | |
| 43 | 10,56 | |||
| 8 459 | 10,56 | |||
| 2 600 | 10,56 | |||
| 20 | 10,56 | |||
| 5 246 | 10,56 | |||
| 300 | 10,56 | |||
| 250 | 10,56 | |||
| 18.07.2025 | 09:34:03,454 | 17 150 | 10,56 | |
| 50 | 10,56 | |||
| 100 | 10,56 | |||
| 10 390 | 10,56 | |||
| 17 000 | 10,56 | |||
| 200 | 10,56 | |||
| 560 | 10,56 | |||
| 1 000 | 10,56 | |||
| 5 000 | 10,56 | |||
| 18.07.2025 | 09:33:29,628 | 9 470 | 10,59 | |
| 1 000 | 10,59 | |||
| 239 | 10,59 | |||
| 351 | 10,59 | |||
| 80 | 10,59 | |||
| 10 | 10,59 | |||
| 400 | 10,59 | |||
| 1 | 10,59 | |||
| 9 059 | 10,59 | |||
| 7 600 | 10,59 | |||
| 200 | 10,59 | |||
| 18.07.2025 | 09:33:14,845 | 12 950 | 10,60 | |
| 150 | 10,60 | |||
| 300 | 10,60 | |||
| 10 000 | 10,60 | |||
| 1 000 | 10,60 | |||
| 500 | 10,60 | |||
| 5 000 | 10,60 | |||
| 7 350 | 10,60 | |||
| 1 000 | 10,60 | |||
| 600 | 10,60 | |||
| 18.07.2025 | 09:32:58,749 | 600 | 10,605 | |
| 600 | 10,605 | |||
| 600 | 10,605 | |||
| 18.07.2025 | 09:32:52,219 | 450 | 10,61 | |
| 450 | 10,61 | |||
| 450 | 10,61 | |||
| 18.07.2025 | 09:32:23,606 | 450 | 10,625 | |
| 450 | 10,625 | |||
| 450 | 10,625 | |||
| 18.07.2025 | 09:32:20,066 | 47 | 10,635 | |
| 47 | 10,635 | |||
| 47 | 10,635 | |||
| 18.07.2025 | 09:32:03,674 | 450 | 10,635 | |
| 450 | 10,635 | |||
| 450 | 10,635 | |||
| 18.07.2025 | 09:31:49,714 | 15 685 | 10,61 | |
| 2 000 | 10,61 | |||
| 13 685 | 10,61 | |||
| 15 685 | 10,61 | |||
| 18.07.2025 | 09:31:39,788 | 5 000 | 10,61 | |
| 5 000 | 10,61 | |||
| 5 000 | 10,61 | |||
| 18.07.2025 | 09:31:33,890 | 6 | 10,62 | |
| 6 | 10,62 | |||
| 6 | 10,62 | |||
| 18.07.2025 | 09:31:00,691 | 270 | 10,63 | |
| 270 | 10,63 | |||
| 270 | 10,63 | |||
| 18.07.2025 | 09:30:05,652 | 1 200 | 10,615 | |
| 900 | 10,615 | |||
| 1 198 | 10,615 | |||
| 300 | 10,615 | |||
| 2 | 10,615 | |||
| 18.07.2025 | 09:29:27,537 | 500 | 10,61 | |
| 500 | 10,61 | |||
| 500 | 10,61 | |||
| 18.07.2025 | 09:29:27,494 | 815 | 10,61 | |
| 815 | 10,61 | |||
| 815 | 10,61 | |||
| 18.07.2025 | 09:29:20,011 | 713 | 10,625 | |
| 713 | 10,625 | |||
| 713 | 10,625 | |||
| 18.07.2025 | 09:29:09,721 | 600 | 10,625 | |
| 600 | 10,625 | |||
| 600 | 10,625 | |||
| 18.07.2025 | 09:28:43,691 | 20 | 10,62 | |
| 20 | 10,62 | |||
| 20 | 10,62 | |||
| 18.07.2025 | 09:28:42,491 | 150 | 10,62 | |
| 150 | 10,62 | |||
| 150 | 10,62 | |||
| 18.07.2025 | 09:28:28,994 | 500 | 10,62 | |
| 500 | 10,62 | |||
| 500 | 10,62 | |||
| 18.07.2025 | 09:28:16,817 | 500 | 10,615 | |
| 500 | 10,615 | |||
| 500 | 10,615 | |||
| 18.07.2025 | 09:28:14,780 | 274 | 10,625 | |
| 274 | 10,625 | |||
| 274 | 10,625 | |||
| 18.07.2025 | 09:27:36,351 | 488 | 10,625 | |
| 488 | 10,625 | |||
| 488 | 10,625 | |||
| 18.07.2025 | 09:27:26,900 | 1 040 | 10,625 | |
| 1 040 | 10,625 | |||
| 1 040 | 10,625 | |||
| 18.07.2025 | 09:27:24,929 | 1 000 | 10,625 | |
| 1 000 | 10,625 | |||
| 1 000 | 10,625 | |||
| 18.07.2025 | 09:26:44,520 | 500 | 10,62 | |
| 500 | 10,62 | |||
| 500 | 10,62 | |||
| 18.07.2025 | 09:26:44,298 | 600 | 10,62 | |
| 600 | 10,62 | |||
| 600 | 10,62 | |||
| 18.07.2025 | 09:26:44,243 | 53 | 10,615 | |
| 53 | 10,615 | |||
| 53 | 10,615 | |||
| 18.07.2025 | 09:26:00,776 | 1 125 | 10,62 | |
| 1 125 | 10,62 | |||
| 1 125 | 10,62 | |||
| 18.07.2025 | 09:25:57,250 | 30 | 10,62 | |
| 30 | 10,62 | |||
| 30 | 10,62 | |||
| 18.07.2025 | 09:25:50,655 | 645 | 10,62 | |
| 45 | 10,62 | |||
| 645 | 10,62 | |||
| 600 | 10,62 | |||
| 18.07.2025 | 09:25:05,089 | 1 200 | 10,62 | |
| 1 200 | 10,62 | |||
| 1 200 | 10,62 | |||
| 18.07.2025 | 09:23:55,044 | 150 | 10,64 | |
| 150 | 10,64 | |||
| 150 | 10,64 | |||
| 18.07.2025 | 09:23:32,320 | 25 | 10,64 | |
| 25 | 10,64 | |||
| 25 | 10,64 | |||
| 18.07.2025 | 09:23:17,228 | 1 800 | 10,62 | |
| 700 | 10,62 | |||
| 1 800 | 10,62 | |||
| 1 000 | 10,62 | |||
| 100 | 10,62 | |||
| 18.07.2025 | 09:21:03,840 | 1 200 | 10,655 | |
| 1 200 | 10,655 | |||
| 1 200 | 10,655 | |||
| 18.07.2025 | 09:19:38,616 | 3 | 10,66 | |
| 3 | 10,66 | |||
| 3 | 10,66 | |||
| 18.07.2025 | 09:19:20,911 | 2 | 10,67 | |
| 2 | 10,67 | |||
| 2 | 10,67 | |||
| 18.07.2025 | 09:19:09,621 | 200 | 10,66 | |
| 200 | 10,66 | |||
| 200 | 10,66 | |||
| 18.07.2025 | 09:19:04,620 | 200 | 10,665 | |
| 200 | 10,665 | |||
| 200 | 10,665 | |||
| 18.07.2025 | 09:18:35,049 | 101 | 10,64 | |
| 101 | 10,64 | |||
| 101 | 10,64 | |||
| 18.07.2025 | 09:18:14,748 | 3 150 | 10,615 | |
| 350 | 10,615 | |||
| 2 800 | 10,615 | |||
| 2 463 | 10,615 | |||
| 500 | 10,615 | |||
| 187 | 10,615 | |||
| 18.07.2025 | 09:18:00,075 | 1 200 | 10,645 | |
| 1 200 | 10,645 | |||
| 1 200 | 10,645 | |||
| 18.07.2025 | 09:16:30,119 | 150 | 10,66 | |
| 150 | 10,66 | |||
| 150 | 10,66 | |||
| 18.07.2025 | 09:15:58,819 | 250 | 10,665 | |
| 250 | 10,665 | |||
| 250 | 10,665 | |||
| 18.07.2025 | 09:15:43,979 | 100 | 10,67 | |
| 100 | 10,67 | |||
| 100 | 10,67 | |||
| 18.07.2025 | 09:15:19,665 | 600 | 10,66 | |
| 600 | 10,66 | |||
| 600 | 10,66 | |||
| 18.07.2025 | 09:15:09,845 | 150 | 10,655 | |
| 150 | 10,655 | |||
| 150 | 10,655 | |||
| 18.07.2025 | 09:15:09,043 | 480 | 10,645 | |
| 480 | 10,645 | |||
| 480 | 10,645 | |||
| 18.07.2025 | 09:14:03,073 | 282 | 10,64 | |
| 282 | 10,64 | |||
| 282 | 10,64 | |||
| 18.07.2025 | 09:13:45,068 | 20 | 10,62 | |
| 20 | 10,62 | |||
| 20 | 10,62 | |||
| 18.07.2025 | 09:13:41,238 | 400 | 10,62 | |
| 400 | 10,62 | |||
| 400 | 10,62 | |||
| 18.07.2025 | 09:13:33,201 | 936 | 10,615 | |
| 412 | 10,615 | |||
| 325 | 10,615 | |||
| 199 | 10,615 | |||
| 936 | 10,615 | |||
| 18.07.2025 | 09:12:19,667 | 637 | 10,62 | |
| 37 | 10,62 | |||
| 637 | 10,62 | |||
| 600 | 10,62 | |||
| 18.07.2025 | 09:12:13,721 | 200 | 10,625 | |
| 200 | 10,625 | |||
| 200 | 10,625 | |||
| 18.07.2025 | 09:11:39,853 | 600 | 10,64 | |
| 600 | 10,64 | |||
| 600 | 10,64 | |||
| 18.07.2025 | 09:11:39,671 | 600 | 10,64 | |
| 600 | 10,64 | |||
| 600 | 10,64 | |||
| 18.07.2025 | 09:11:39,581 | 400 | 10,625 | |
| 400 | 10,625 | |||
| 400 | 10,625 | |||
| 18.07.2025 | 09:11:13,973 | 594 | 10,63 | |
| 594 | 10,63 | |||
| 294 | 10,63 | |||
| 300 | 10,63 | |||
| 18.07.2025 | 09:10:26,617 | 600 | 10,63 | |
| 600 | 10,63 | |||
| 600 | 10,63 | |||
| 18.07.2025 | 09:10:26,229 | 490 | 10,64 | |
| 490 | 10,64 | |||
| 490 | 10,64 | |||
| 18.07.2025 | 09:10:03,133 | 500 | 10,645 | |
| 500 | 10,645 | |||
| 500 | 10,645 | |||
| 18.07.2025 | 09:09:47,323 | 1 200 | 10,66 | |
| 1 200 | 10,66 | |||
| 50 | 10,66 | |||
| 1 150 | 10,66 | |||
| 18.07.2025 | 09:09:10,904 | 1 | 10,635 | |
| 1 | 10,635 | |||
| 1 | 10,635 | |||
| 18.07.2025 | 09:09:09,796 | 188 | 10,635 | |
| 188 | 10,635 | |||
| 188 | 10,635 | |||
| 18.07.2025 | 09:09:07,971 | 506 | 10,63 | |
| 6 | 10,63 | |||
| 500 | 10,63 | |||
| 506 | 10,63 | |||
| 18.07.2025 | 09:08:26,672 | 1 200 | 10,63 | |
| 1 200 | 10,63 | |||
| 1 200 | 10,63 | |||
| 18.07.2025 | 09:07:37,842 | 5 | 10,675 | |
| 5 | 10,675 | |||
| 5 | 10,675 | |||
| 18.07.2025 | 09:07:16,117 | 500 | 10,665 | |
| 500 | 10,665 | |||
| 500 | 10,665 | |||
| 18.07.2025 | 09:06:59,036 | 4 300 | 10,68 | |
| 4 300 | 10,68 | |||
| 4 300 | 10,68 | |||
| 18.07.2025 | 09:06:46,036 | 1 200 | 10,68 | |
| 1 200 | 10,68 | |||
| 1 200 | 10,68 | |||
| 18.07.2025 | 09:05:55,818 | 47 | 10,69 | |
| 47 | 10,69 | |||
| 47 | 10,69 | |||
| 18.07.2025 | 09:05:52,264 | 7 | 10,70 | |
| 7 | 10,70 | |||
| 7 | 10,70 | |||
| 18.07.2025 | 09:05:49,973 | 600 | 10,70 | |
| 593 | 10,70 | |||
| 7 | 10,70 | |||
| 600 | 10,70 | |||
| 18.07.2025 | 09:05:43,034 | 600 | 10,69 | |
| 600 | 10,69 | |||
| 600 | 10,69 | |||
| 18.07.2025 | 09:05:37,700 | 706 | 10,685 | |
| 706 | 10,685 | |||
| 706 | 10,685 | |||
| 18.07.2025 | 09:05:33,006 | 1 200 | 10,69 | |
| 1 200 | 10,69 | |||
| 1 200 | 10,69 | |||
| 18.07.2025 | 09:05:23,335 | 1 200 | 10,72 | |
| 1 200 | 10,72 | |||
| 1 200 | 10,72 | |||
| 18.07.2025 | 09:03:32,470 | 1 000 | 10,735 | |
| 1 000 | 10,735 | |||
| 1 000 | 10,735 | |||
| 18.07.2025 | 09:02:50,188 | 100 | 10,73 | |
| 100 | 10,73 | |||
| 100 | 10,73 | |||
| 18.07.2025 | 09:02:42,694 | 800 | 10,715 | |
| 800 | 10,715 | |||
| 800 | 10,715 | |||
| 18.07.2025 | 09:02:41,462 | 100 | 10,715 | |
| 100 | 10,715 | |||
| 100 | 10,715 | |||
| 18.07.2025 | 09:02:13,363 | 78 | 10,715 | |
| 78 | 10,715 | |||
| 78 | 10,715 | |||
| 18.07.2025 | 09:00:44,903 | 1 411 | 10,67 | |
| 15 | 10,67 | |||
| 10 | 10,67 | |||
| 139 | 10,67 | |||
| 850 | 10,67 | |||
| 397 | 10,67 | |||
| 1 200 | 10,67 | |||
| 201 | 10,67 | |||
| 10 | 10,67 | |||
| 18.07.2025 | 09:00:36,654 | 6 100 | 10,70 | |
| 300 | 10,70 | |||
| 42 | 10,70 | |||
| 5 449 | 10,70 | |||
| 350 | 10,70 | |||
| 259 | 10,70 | |||
| 3 800 | 10,70 | |||
| 1 500 | 10,70 | |||
| 500 | 10,70 | |||
| 18.07.2025 | 08:55:46,053 | 3 900 | 10,77 | |
| 200 | 10,77 | |||
| 500 | 10,77 | |||
| 3 900 | 10,77 | |||
| 2 700 | 10,77 | |||
| 500 | 10,77 | |||
| 18.07.2025 | 08:52:48,471 | 1 000 | 10,815 | |
| 1 000 | 10,815 | |||
| 1 000 | 10,815 | |||
| 18.07.2025 | 08:52:47,183 | 1 000 | 10,815 | |
| 278 | 10,815 | |||
| 1 000 | 10,815 | |||
| 722 | 10,815 | |||
| 18.07.2025 | 08:52:16,145 | 500 | 10,795 | |
| 240 | 10,795 | |||
| 260 | 10,795 | |||
| 500 | 10,795 | |||
| 18.07.2025 | 08:51:22,515 | 1 200 | 10,77 | |
| 1 200 | 10,77 | |||
| 1 200 | 10,77 | |||
| 18.07.2025 | 08:50:52,721 | 1 000 | 10,77 | |
| 1 000 | 10,77 | |||
| 1 000 | 10,77 | |||
| 18.07.2025 | 08:50:20,242 | 667 | 10,77 | |
| 667 | 10,77 | |||
| 667 | 10,77 | |||
| 18.07.2025 | 08:47:46,351 | 238 | 10,77 | |
| 238 | 10,77 | |||
| 238 | 10,77 | |||
| 18.07.2025 | 08:46:38,993 | 244 | 10,77 | |
| 244 | 10,77 | |||
| 244 | 10,77 | |||
| 18.07.2025 | 08:44:30,571 | 280 | 10,77 | |
| 280 | 10,77 | |||
| 280 | 10,77 | |||
| 18.07.2025 | 08:42:53,187 | 200 | 10,79 | |
| 200 | 10,79 | |||
| 200 | 10,79 | |||
| 18.07.2025 | 08:40:09,351 | 500 | 10,77 | |
| 500 | 10,77 | |||
| 500 | 10,77 | |||
| 18.07.2025 | 08:39:07,212 | 25 | 10,77 | |
| 25 | 10,77 | |||
| 25 | 10,77 | |||
| 18.07.2025 | 08:37:09,090 | 600 | 10,77 | |
| 600 | 10,77 | |||
| 600 | 10,77 | |||
| 18.07.2025 | 08:36:34,084 | 2 000 | 10,77 | |
| 2 000 | 10,77 | |||
| 2 000 | 10,77 | |||
| 18.07.2025 | 08:36:27,177 | 1 000 | 10,77 | |
| 1 000 | 10,77 | |||
| 1 000 | 10,77 | |||
| 18.07.2025 | 08:35:40,076 | 500 | 10,785 | |
| 500 | 10,785 | |||
| 500 | 10,785 | |||
| 18.07.2025 | 08:35:35,100 | 1 000 | 10,77 | |
| 1 000 | 10,77 | |||
| 1 000 | 10,77 | |||
| 18.07.2025 | 08:35:27,522 | 29 150 | 10,80 | |
| 28 000 | 10,80 | |||
| 29 150 | 10,80 | |||
| 1 000 | 10,80 | |||
| 50 | 10,80 | |||
| 100 | 10,80 | |||
| 18.07.2025 | 08:35:22,649 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 18.07.2025 | 08:34:59,457 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 18.07.2025 | 08:34:11,538 | 500 | 10,805 | |
| 500 | 10,805 | |||
| 500 | 10,805 | |||
| 18.07.2025 | 08:33:56,089 | 150 | 10,805 | |
| 150 | 10,805 | |||
| 150 | 10,805 | |||
| 18.07.2025 | 08:31:57,570 | 450 | 10,815 | |
| 450 | 10,815 | |||
| 450 | 10,815 | |||
| 18.07.2025 | 08:31:57,228 | 21 | 10,805 | |
| 21 | 10,805 | |||
| 21 | 10,805 | |||
| 18.07.2025 | 08:30:56,572 | 14 | 10,805 | |
| 14 | 10,805 | |||
| 14 | 10,805 | |||
| 18.07.2025 | 08:30:05,873 | 1 000 | 10,81 | |
| 1 000 | 10,81 | |||
| 1 000 | 10,81 | |||
| 18.07.2025 | 08:29:47,798 | 1 000 | 10,815 | |
| 1 000 | 10,815 | |||
| 1 000 | 10,815 | |||
| 18.07.2025 | 08:28:46,995 | 80 | 10,825 | |
| 80 | 10,825 | |||
| 80 | 10,825 | |||
| 18.07.2025 | 08:28:36,027 | 520 | 10,825 | |
| 520 | 10,825 | |||
| 520 | 10,825 | |||
| 18.07.2025 | 08:27:55,624 | 900 | 10,81 | |
| 900 | 10,81 | |||
| 900 | 10,81 | |||
| 18.07.2025 | 08:26:13,344 | 300 | 10,825 | |
| 300 | 10,825 | |||
| 300 | 10,825 | |||
| 18.07.2025 | 08:25:30,051 | 520 | 10,825 | |
| 520 | 10,825 | |||
| 520 | 10,825 | |||
| 18.07.2025 | 08:25:25,666 | 500 | 10,805 | |
| 500 | 10,805 | |||
| 500 | 10,805 | |||
| 18.07.2025 | 08:25:11,950 | 8 | 10,805 | |
| 8 | 10,805 | |||
| 8 | 10,805 | |||
| 18.07.2025 | 08:24:46,231 | 350 | 10,825 | |
| 350 | 10,825 | |||
| 350 | 10,825 | |||
| 18.07.2025 | 08:23:17,379 | 65 | 10,805 | |
| 65 | 10,805 | |||
| 65 | 10,805 | |||
| 18.07.2025 | 08:23:15,557 | 760 | 10,825 | |
| 520 | 10,825 | |||
| 760 | 10,825 | |||
| 240 | 10,825 | |||
| 18.07.2025 | 08:22:53,376 | 90 | 10,805 | |
| 90 | 10,805 | |||
| 90 | 10,805 | |||
| 18.07.2025 | 08:21:52,521 | 100 | 10,805 | |
| 100 | 10,805 | |||
| 100 | 10,805 | |||
| 18.07.2025 | 08:20:41,746 | 150 | 10,835 | |
| 100 | 10,835 | |||
| 50 | 10,835 | |||
| 150 | 10,835 | |||
| 18.07.2025 | 08:20:17,474 | 150 | 10,805 | |
| 150 | 10,805 | |||
| 150 | 10,805 | |||
| 18.07.2025 | 08:19:24,195 | 65 | 10,835 | |
| 50 | 10,835 | |||
| 15 | 10,835 | |||
| 65 | 10,835 | |||
| 18.07.2025 | 08:19:17,876 | 4 | 10,805 | |
| 4 | 10,805 | |||
| 4 | 10,805 | |||
| 18.07.2025 | 08:18:55,957 | 361 | 10,805 | |
| 361 | 10,805 | |||
| 361 | 10,805 | |||
| 18.07.2025 | 08:18:42,781 | 47 | 10,835 | |
| 47 | 10,835 | |||
| 47 | 10,835 | |||
| 18.07.2025 | 08:17:04,390 | 500 | 10,805 | |
| 350 | 10,805 | |||
| 150 | 10,805 | |||
| 500 | 10,805 | |||
| 18.07.2025 | 08:16:59,410 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 18.07.2025 | 08:16:30,554 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 18.07.2025 | 08:15:03,703 | 1 | 10,865 | |
| 1 | 10,865 | |||
| 1 | 10,865 | |||
| 18.07.2025 | 08:14:31,907 | 51 | 10,805 | |
| 51 | 10,805 | |||
| 51 | 10,805 | |||
| 18.07.2025 | 08:12:52,105 | 50 | 10,815 | |
| 50 | 10,815 | |||
| 50 | 10,815 | |||
| 18.07.2025 | 08:12:26,259 | 250 | 10,805 | |
| 250 | 10,805 | |||
| 250 | 10,805 | |||
| 18.07.2025 | 08:10:55,526 | 46 | 10,865 | |
| 46 | 10,865 | |||
| 46 | 10,865 | |||
| 18.07.2025 | 08:10:19,829 | 46 | 10,865 | |
| 46 | 10,865 | |||
| 46 | 10,865 | |||
| 18.07.2025 | 08:09:11,574 | 327 | 10,805 | |
| 327 | 10,805 | |||
| 327 | 10,805 | |||
| 18.07.2025 | 08:09:04,596 | 100 | 10,805 | |
| 100 | 10,805 | |||
| 100 | 10,805 | |||
| 18.07.2025 | 08:08:59,451 | 4 000 | 10,805 | |
| 4 000 | 10,805 | |||
| 4 000 | 10,805 | |||
| 18.07.2025 | 08:08:55,093 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 18.07.2025 | 08:08:42,532 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 18.07.2025 | 08:08:39,413 | 1 000 | 10,805 | |
| 1 000 | 10,805 | |||
| 1 000 | 10,805 | |||
| 18.07.2025 | 08:08:28,947 | 550 | 10,805 | |
| 550 | 10,805 | |||
| 550 | 10,805 | |||
| 18.07.2025 | 08:08:23,111 | 550 | 10,805 | |
| 550 | 10,805 | |||
| 550 | 10,805 | |||
| 18.07.2025 | 08:08:19,873 | 745 | 10,81 | |
| 200 | 10,81 | |||
| 745 | 10,81 | |||
| 545 | 10,81 | |||
| 18.07.2025 | 08:08:14,250 | 550 | 10,815 | |
| 310 | 10,815 | |||
| 240 | 10,815 | |||
| 550 | 10,815 | |||
| 18.07.2025 | 08:07:54,079 | 9 450 | 10,85 | |
| 9 450 | 10,85 | |||
| 9 450 | 10,85 | |||
| 18.07.2025 | 08:07:41,419 | 550 | 10,85 | |
| 550 | 10,85 | |||
| 550 | 10,85 | |||
| 18.07.2025 | 08:07:21,486 | 10 | 10,815 | |
| 10 | 10,815 | |||
| 10 | 10,815 | |||
| 18.07.2025 | 08:06:33,282 | 1 | 10,85 | |
| 1 | 10,85 | |||
| 1 | 10,85 | |||
| 18.07.2025 | 08:06:19,346 | 458 | 10,85 | |
| 240 | 10,85 | |||
| 458 | 10,85 | |||
| 218 | 10,85 | |||
| 18.07.2025 | 08:05:55,965 | 454 | 10,805 | |
| 240 | 10,805 | |||
| 214 | 10,805 | |||
| 454 | 10,805 | |||
| 18.07.2025 | 08:04:20,808 | 150 | 10,805 | |
| 150 | 10,805 | |||
| 150 | 10,805 | |||
| 18.07.2025 | 08:03:38,740 | 7 | 10,805 | |
| 7 | 10,805 | |||
| 7 | 10,805 | |||
| 18.07.2025 | 08:00:52,139 | 242 | 10,85 | |
| 240 | 10,85 | |||
| 242 | 10,85 | |||
| 2 | 10,85 | |||
| 18.07.2025 | 08:00:42,285 | 2 | 10,805 | |
| 2 | 10,805 | |||
| 2 | 10,805 | |||
| 18.07.2025 | 08:00:30,359 | 350 | 10,805 | |
| 350 | 10,805 | |||
| 350 | 10,805 | |||
| 18.07.2025 | 08:00:30,013 | 550 | 10,805 | |
| 550 | 10,805 | |||
| 550 | 10,805 | |||
| 18.07.2025 | 08:00:29,156 | 550 | 10,805 | |
| 550 | 10,805 | |||
| 550 | 10,805 | |||
| 18.07.2025 | 08:00:27,313 | 550 | 10,805 | |
| 550 | 10,805 | |||
| 550 | 10,805 | |||
| 18.07.2025 | 08:00:21,281 | 1 105 | 10,805 | |
| 105 | 10,805 | |||
| 1 000 | 10,805 | |||
| 1 105 | 10,805 | |||
| 18.07.2025 | 08:00:15,580 | 550 | 10,81 | |
| 550 | 10,81 | |||
| 550 | 10,81 | |||
| 18.07.2025 | 08:00:01,280 | 28 | 10,845 | |
| 28 | 10,845 | |||
| 28 | 10,845 | |||
| 18.07.2025 | 07:59:10,668 | 550 | 10,81 | |
| 550 | 10,81 | |||
| 550 | 10,81 | |||
| 18.07.2025 | 07:59:00,022 | 550 | 10,81 | |
| 550 | 10,81 | |||
| 550 | 10,81 | |||
| 18.07.2025 | 07:56:13,855 | 450 | 10,81 | |
| 450 | 10,81 | |||
| 450 | 10,81 | |||
| 18.07.2025 | 07:55:55,445 | 550 | 10,81 | |
| 550 | 10,81 | |||
| 550 | 10,81 | |||
| 18.07.2025 | 07:53:27,528 | 400 | 10,81 | |
| 400 | 10,81 | |||
| 400 | 10,81 | |||
| 18.07.2025 | 07:52:57,562 | 740 | 10,82 | |
| 240 | 10,82 | |||
| 740 | 10,82 | |||
| 500 | 10,82 | |||
| 18.07.2025 | 07:47:38,730 | 229 | 10,81 | |
| 229 | 10,81 | |||
| 229 | 10,81 | |||
| 18.07.2025 | 07:47:34,584 | 150 | 10,845 | |
| 150 | 10,845 | |||
| 150 | 10,845 | |||
| 18.07.2025 | 07:45:24,819 | 200 | 10,81 | |
| 200 | 10,81 | |||
| 200 | 10,81 | |||
| 18.07.2025 | 07:43:29,613 | 20 | 10,81 | |
| 20 | 10,81 | |||
| 20 | 10,81 | |||
| 18.07.2025 | 07:42:13,553 | 450 | 10,81 | |
| 450 | 10,81 | |||
| 450 | 10,81 | |||
| 18.07.2025 | 07:41:57,397 | 550 | 10,81 | |
| 550 | 10,81 | |||
| 550 | 10,81 | |||
| 18.07.2025 | 07:41:30,877 | 1 597 | 10,84 | |
| 1 597 | 10,84 | |||
| 1 597 | 10,84 | |||
| 18.07.2025 | 07:41:24,625 | 500 | 10,84 | |
| 500 | 10,84 | |||
| 500 | 10,84 | |||
| 18.07.2025 | 07:40:22,093 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 18.07.2025 | 07:39:54,491 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 18.07.2025 | 07:39:42,318 | 1 000 | 10,845 | |
| 500 | 10,845 | |||
| 500 | 10,845 | |||
| 1 000 | 10,845 | |||
| 18.07.2025 | 07:38:53,094 | 500 | 10,835 | |
| 500 | 10,835 | |||
| 500 | 10,835 | |||
| 18.07.2025 | 07:37:19,380 | 150 | 10,805 | |
| 150 | 10,805 | |||
| 150 | 10,805 | |||
| 18.07.2025 | 07:37:15,304 | 950 | 10,805 | |
| 950 | 10,805 | |||
| 950 | 10,805 | |||
| 18.07.2025 | 07:37:08,715 | 550 | 10,805 | |
| 550 | 10,805 | |||
| 550 | 10,805 | |||
| 18.07.2025 | 07:32:54,172 | 330 | 10,805 | |
| 330 | 10,805 | |||
| 330 | 10,805 | |||
| 18.07.2025 | 07:32:08,897 | 2 000 | 10,84 | |
| 2 000 | 10,84 | |||
| 2 000 | 10,84 | |||
| 18.07.2025 | 07:31:14,998 | 3 315 | 10,845 | |
| 266 | 10,845 | |||
| 10 | 10,845 | |||
| 500 | 10,845 | |||
| 100 | 10,845 | |||
| 950 | 10,845 | |||
| 2 000 | 10,845 | |||
| 80 | 10,845 | |||
| 275 | 10,845 | |||
| 1 | 10,845 | |||
| 500 | 10,845 | |||
| 1 948 | 10,845 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,50
Ask: 1 840,50
Umsatz: 61 832 TEUR -
Nvidia Corp.
Bid: 148,44 / Ask: 148,50
Umsatz: 41 814 TEUR -
Coinbase Global Inc. Cl.A
Bid: 358,40 / Ask: 359,05
Umsatz: 21 508 TEUR -
DroneShield Limited
Bid: 1,982 / Ask: 1,99
Umsatz: 21 203 TEUR -
MicroStrategy Inc.
Bid: 368,40 / Ask: 369,30
Umsatz: 16 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 19:27:34
Letzte Aktualisierung:
18.07.2025 @ 19:27:34