Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
702
594
7.278
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 19:18:54.746 | 60 | 7.278 | |
| 60 | 7.278 | |||
| 60 | 7.278 | |||
| 01/07/2025 | 19:17:28.611 | 600 | 7.278 | |
| 600 | 7.278 | |||
| 600 | 7.278 | |||
| 01/07/2025 | 19:17:28.376 | 1 100 | 7.278 | |
| 1 100 | 7.278 | |||
| 1 100 | 7.278 | |||
| 01/07/2025 | 19:15:56.207 | 1 100 | 7.278 | |
| 1 100 | 7.278 | |||
| 1 100 | 7.278 | |||
| 01/07/2025 | 19:15:28.059 | 2 | 7.278 | |
| 2 | 7.278 | |||
| 2 | 7.278 | |||
| 01/07/2025 | 19:12:57.020 | 100 | 7.278 | |
| 100 | 7.278 | |||
| 100 | 7.278 | |||
| 01/07/2025 | 19:12:18.144 | 35 | 7.278 | |
| 35 | 7.278 | |||
| 35 | 7.278 | |||
| 01/07/2025 | 19:04:14.438 | 158 | 7.262 | |
| 158 | 7.262 | |||
| 158 | 7.262 | |||
| 01/07/2025 | 19:04:09.096 | 14 | 7.262 | |
| 14 | 7.262 | |||
| 14 | 7.262 | |||
| 01/07/2025 | 19:00:19.376 | 1 | 7.278 | |
| 1 | 7.278 | |||
| 1 | 7.278 | |||
| 01/07/2025 | 18:59:13.361 | 183 | 7.262 | |
| 183 | 7.262 | |||
| 183 | 7.262 | |||
| 01/07/2025 | 18:55:29.985 | 60 | 7.278 | |
| 60 | 7.278 | |||
| 60 | 7.278 | |||
| 01/07/2025 | 18:53:52.819 | 75 | 7.262 | |
| 75 | 7.262 | |||
| 75 | 7.262 | |||
| 01/07/2025 | 18:49:29.076 | 70 | 7.278 | |
| 70 | 7.278 | |||
| 70 | 7.278 | |||
| 01/07/2025 | 18:48:22.340 | 1 | 7.278 | |
| 1 | 7.278 | |||
| 1 | 7.278 | |||
| 01/07/2025 | 18:44:37.982 | 160 | 7.262 | |
| 160 | 7.262 | |||
| 160 | 7.262 | |||
| 01/07/2025 | 18:38:19.257 | 100 | 7.278 | |
| 100 | 7.278 | |||
| 100 | 7.278 | |||
| 01/07/2025 | 18:36:08.625 | 98 | 7.262 | |
| 98 | 7.262 | |||
| 98 | 7.262 | |||
| 01/07/2025 | 18:32:21.708 | 35 | 7.262 | |
| 35 | 7.262 | |||
| 35 | 7.262 | |||
| 01/07/2025 | 18:32:04.583 | 50 | 7.262 | |
| 50 | 7.262 | |||
| 50 | 7.262 | |||
| 01/07/2025 | 18:31:01.684 | 500 | 7.278 | |
| 112 | 7.278 | |||
| 500 | 7.278 | |||
| 388 | 7.278 | |||
| 01/07/2025 | 18:28:46.437 | 200 | 7.262 | |
| 200 | 7.262 | |||
| 200 | 7.262 | |||
| 01/07/2025 | 18:28:45.366 | 26 | 7.262 | |
| 26 | 7.262 | |||
| 26 | 7.262 | |||
| 01/07/2025 | 18:26:43.556 | 43 | 7.262 | |
| 43 | 7.262 | |||
| 43 | 7.262 | |||
| 01/07/2025 | 18:25:06.295 | 342 | 7.262 | |
| 342 | 7.262 | |||
| 342 | 7.262 | |||
| 01/07/2025 | 18:22:51.244 | 10 | 7.278 | |
| 10 | 7.278 | |||
| 10 | 7.278 | |||
| 01/07/2025 | 18:20:09.949 | 55 | 7.262 | |
| 55 | 7.262 | |||
| 55 | 7.262 | |||
| 01/07/2025 | 18:19:33.206 | 100 | 7.262 | |
| 100 | 7.262 | |||
| 100 | 7.262 | |||
| 01/07/2025 | 18:18:30.809 | 670 | 7.262 | |
| 670 | 7.262 | |||
| 670 | 7.262 | |||
| 01/07/2025 | 18:18:30.224 | 299 | 7.262 | |
| 299 | 7.262 | |||
| 299 | 7.262 | |||
| 01/07/2025 | 18:18:30.113 | 1 575 | 7.256 | |
| 1 575 | 7.256 | |||
| 937 | 7.256 | |||
| 250 | 7.256 | |||
| 388 | 7.256 | |||
| 01/07/2025 | 18:16:43.806 | 838 | 7.252 | |
| 450 | 7.252 | |||
| 388 | 7.252 | |||
| 838 | 7.252 | |||
| 01/07/2025 | 18:14:43.381 | 7 | 7.256 | |
| 7 | 7.256 | |||
| 7 | 7.256 | |||
| 01/07/2025 | 18:12:56.912 | 950 | 7.242 | |
| 950 | 7.242 | |||
| 950 | 7.242 | |||
| 01/07/2025 | 18:10:06.619 | 69 | 7.242 | |
| 69 | 7.242 | |||
| 69 | 7.242 | |||
| 01/07/2025 | 18:03:59.138 | 35 | 7.256 | |
| 35 | 7.256 | |||
| 35 | 7.256 | |||
| 01/07/2025 | 17:59:54.528 | 69 | 7.258 | |
| 69 | 7.258 | |||
| 69 | 7.258 | |||
| 01/07/2025 | 17:56:35.935 | 395 | 7.242 | |
| 96 | 7.242 | |||
| 299 | 7.242 | |||
| 395 | 7.242 | |||
| 01/07/2025 | 17:54:38.157 | 12 | 7.268 | |
| 12 | 7.268 | |||
| 12 | 7.268 | |||
| 01/07/2025 | 17:52:19.788 | 10 | 7.268 | |
| 10 | 7.268 | |||
| 10 | 7.268 | |||
| 01/07/2025 | 17:52:06.852 | 500 | 7.266 | |
| 50 | 7.266 | |||
| 500 | 7.266 | |||
| 200 | 7.266 | |||
| 250 | 7.266 | |||
| 01/07/2025 | 17:47:37.596 | 500 | 7.242 | |
| 500 | 7.242 | |||
| 50 | 7.242 | |||
| 200 | 7.242 | |||
| 250 | 7.242 | |||
| 01/07/2025 | 17:45:32.334 | 500 | 7.246 | |
| 50 | 7.246 | |||
| 450 | 7.246 | |||
| 500 | 7.246 | |||
| 01/07/2025 | 17:45:03.951 | 150 | 7.246 | |
| 150 | 7.246 | |||
| 150 | 7.246 | |||
| 01/07/2025 | 17:41:22.161 | 400 | 7.248 | |
| 400 | 7.248 | |||
| 100 | 7.248 | |||
| 300 | 7.248 | |||
| 01/07/2025 | 17:37:08.959 | 100 | 7.242 | |
| 100 | 7.242 | |||
| 100 | 7.242 | |||
| 01/07/2025 | 17:36:54.498 | 413 | 7.278 | |
| 113 | 7.278 | |||
| 100 | 7.278 | |||
| 200 | 7.278 | |||
| 413 | 7.278 | |||
| 01/07/2025 | 17:36:49.271 | 75 | 7.242 | |
| 25 | 7.242 | |||
| 75 | 7.242 | |||
| 50 | 7.242 | |||
| 01/07/2025 | 17:33:03.895 | 300 | 7.278 | |
| 300 | 7.278 | |||
| 300 | 7.278 | |||
| 01/07/2025 | 17:32:24.825 | 65 | 7.242 | |
| 65 | 7.242 | |||
| 65 | 7.242 | |||
| 01/07/2025 | 17:26:11.256 | 1 100 | 7.26 | |
| 1 100 | 7.26 | |||
| 1 100 | 7.26 | |||
| 01/07/2025 | 17:25:28.832 | 250 | 7.262 | |
| 250 | 7.262 | |||
| 250 | 7.262 | |||
| 01/07/2025 | 17:23:32.850 | 955 | 7.262 | |
| 955 | 7.262 | |||
| 955 | 7.262 | |||
| 01/07/2025 | 17:21:39.108 | 400 | 7.26 | |
| 400 | 7.26 | |||
| 400 | 7.26 | |||
| 01/07/2025 | 17:21:21.602 | 1 100 | 7.258 | |
| 1 100 | 7.258 | |||
| 1 100 | 7.258 | |||
| 01/07/2025 | 17:21:15.123 | 100 | 7.258 | |
| 100 | 7.258 | |||
| 100 | 7.258 | |||
| 01/07/2025 | 17:21:04.724 | 300 | 7.256 | |
| 300 | 7.256 | |||
| 300 | 7.256 | |||
| 01/07/2025 | 17:18:16.280 | 2 500 | 7.252 | |
| 2 500 | 7.252 | |||
| 2 500 | 7.252 | |||
| 01/07/2025 | 17:15:54.091 | 10 | 7.254 | |
| 10 | 7.254 | |||
| 10 | 7.254 | |||
| 01/07/2025 | 17:13:26.707 | 2 | 7.258 | |
| 2 | 7.258 | |||
| 2 | 7.258 | |||
| 01/07/2025 | 17:13:24.443 | 10 | 7.256 | |
| 10 | 7.256 | |||
| 10 | 7.256 | |||
| 01/07/2025 | 17:09:16.717 | 1 | 7.26 | |
| 1 | 7.26 | |||
| 1 | 7.26 | |||
| 01/07/2025 | 17:08:48.345 | 2 | 7.264 | |
| 2 | 7.264 | |||
| 2 | 7.264 | |||
| 01/07/2025 | 17:08:19.383 | 1 | 7.264 | |
| 1 | 7.264 | |||
| 1 | 7.264 | |||
| 01/07/2025 | 17:08:07.201 | 78 | 7.258 | |
| 78 | 7.258 | |||
| 78 | 7.258 | |||
| 01/07/2025 | 17:07:24.821 | 1 | 7.264 | |
| 1 | 7.264 | |||
| 1 | 7.264 | |||
| 01/07/2025 | 17:05:58.588 | 30 | 7.258 | |
| 30 | 7.258 | |||
| 30 | 7.258 | |||
| 01/07/2025 | 17:00:17.528 | 50 | 7.268 | |
| 50 | 7.268 | |||
| 50 | 7.268 | |||
| 01/07/2025 | 16:59:49.978 | 1 800 | 7.274 | |
| 1 800 | 7.274 | |||
| 1 800 | 7.274 | |||
| 01/07/2025 | 16:59:32.407 | 500 | 7.272 | |
| 500 | 7.272 | |||
| 500 | 7.272 | |||
| 01/07/2025 | 16:57:53.230 | 300 | 7.27 | |
| 300 | 7.27 | |||
| 300 | 7.27 | |||
| 01/07/2025 | 16:55:31.960 | 120 | 7.276 | |
| 120 | 7.276 | |||
| 120 | 7.276 | |||
| 01/07/2025 | 16:53:46.315 | 1 100 | 7.28 | |
| 1 100 | 7.28 | |||
| 1 100 | 7.28 | |||
| 01/07/2025 | 16:53:32.803 | 1 800 | 7.28 | |
| 1 800 | 7.28 | |||
| 1 800 | 7.28 | |||
| 01/07/2025 | 16:52:21.008 | 550 | 7.27 | |
| 550 | 7.27 | |||
| 550 | 7.27 | |||
| 01/07/2025 | 16:51:55.685 | 22 | 7.27 | |
| 22 | 7.27 | |||
| 22 | 7.27 | |||
| 01/07/2025 | 16:51:11.613 | 14 | 7.27 | |
| 14 | 7.27 | |||
| 14 | 7.27 | |||
| 01/07/2025 | 16:49:06.683 | 7 | 7.274 | |
| 7 | 7.274 | |||
| 7 | 7.274 | |||
| 01/07/2025 | 16:45:19.428 | 75 | 7.28 | |
| 75 | 7.28 | |||
| 75 | 7.28 | |||
| 01/07/2025 | 16:43:12.629 | 2 500 | 7.28 | |
| 2 500 | 7.28 | |||
| 2 500 | 7.28 | |||
| 01/07/2025 | 16:42:03.933 | 3 | 7.274 | |
| 3 | 7.274 | |||
| 3 | 7.274 | |||
| 01/07/2025 | 16:41:31.575 | 450 | 7.274 | |
| 450 | 7.274 | |||
| 450 | 7.274 | |||
| 01/07/2025 | 16:41:23.571 | 1 | 7.276 | |
| 1 | 7.276 | |||
| 1 | 7.276 | |||
| 01/07/2025 | 16:37:50.413 | 154 | 7.274 | |
| 154 | 7.274 | |||
| 154 | 7.274 | |||
| 01/07/2025 | 16:37:15.750 | 150 | 7.278 | |
| 150 | 7.278 | |||
| 150 | 7.278 | |||
| 01/07/2025 | 16:35:27.198 | 1 100 | 7.276 | |
| 1 100 | 7.276 | |||
| 1 100 | 7.276 | |||
| 01/07/2025 | 16:32:21.546 | 100 | 7.28 | |
| 100 | 7.28 | |||
| 100 | 7.28 | |||
| 01/07/2025 | 16:28:51.161 | 2 | 7.276 | |
| 2 | 7.276 | |||
| 2 | 7.276 | |||
| 01/07/2025 | 16:27:35.442 | 200 | 7.278 | |
| 200 | 7.278 | |||
| 200 | 7.278 | |||
| 01/07/2025 | 16:26:01.096 | 1 | 7.282 | |
| 1 | 7.282 | |||
| 1 | 7.282 | |||
| 01/07/2025 | 16:25:06.233 | 2 | 7.278 | |
| 2 | 7.278 | |||
| 2 | 7.278 | |||
| 01/07/2025 | 16:24:11.390 | 1 | 7.278 | |
| 1 | 7.278 | |||
| 1 | 7.278 | |||
| 01/07/2025 | 16:23:36.364 | 2 | 7.274 | |
| 2 | 7.274 | |||
| 2 | 7.274 | |||
| 01/07/2025 | 16:23:01.644 | 2 | 7.276 | |
| 2 | 7.276 | |||
| 2 | 7.276 | |||
| 01/07/2025 | 16:22:55.654 | 40 | 7.276 | |
| 40 | 7.276 | |||
| 40 | 7.276 | |||
| 01/07/2025 | 16:19:44.963 | 456 | 7.276 | |
| 456 | 7.276 | |||
| 456 | 7.276 | |||
| 01/07/2025 | 16:19:44.922 | 1 100 | 7.276 | |
| 1 100 | 7.276 | |||
| 1 100 | 7.276 | |||
| 01/07/2025 | 16:18:31.844 | 1 100 | 7.276 | |
| 1 100 | 7.276 | |||
| 1 100 | 7.276 | |||
| 01/07/2025 | 16:17:47.752 | 2 300 | 7.274 | |
| 2 300 | 7.274 | |||
| 2 300 | 7.274 | |||
| 01/07/2025 | 16:17:46.783 | 2 500 | 7.274 | |
| 2 500 | 7.274 | |||
| 2 500 | 7.274 | |||
| 01/07/2025 | 16:17:11.458 | 1 600 | 7.274 | |
| 1 600 | 7.274 | |||
| 1 600 | 7.274 | |||
| 01/07/2025 | 16:17:11.385 | 1 600 | 7.274 | |
| 1 600 | 7.274 | |||
| 1 600 | 7.274 | |||
| 01/07/2025 | 16:15:30.299 | 148 | 7.274 | |
| 148 | 7.274 | |||
| 148 | 7.274 | |||
| 01/07/2025 | 16:14:48.798 | 280 | 7.272 | |
| 280 | 7.272 | |||
| 280 | 7.272 | |||
| 01/07/2025 | 16:14:02.440 | 550 | 7.28 | |
| 550 | 7.28 | |||
| 550 | 7.28 | |||
| 01/07/2025 | 16:13:56.642 | 260 | 7.278 | |
| 260 | 7.278 | |||
| 260 | 7.278 | |||
| 01/07/2025 | 16:13:03.466 | 1 | 7.274 | |
| 1 | 7.274 | |||
| 1 | 7.274 | |||
| 01/07/2025 | 16:12:34.342 | 600 | 7.276 | |
| 600 | 7.276 | |||
| 600 | 7.276 | |||
| 01/07/2025 | 16:11:16.848 | 100 | 7.276 | |
| 100 | 7.276 | |||
| 100 | 7.276 | |||
| 01/07/2025 | 16:09:52.929 | 455 | 7.268 | |
| 455 | 7.268 | |||
| 455 | 7.268 | |||
| 01/07/2025 | 16:09:03.430 | 750 | 7.27 | |
| 750 | 7.27 | |||
| 750 | 7.27 | |||
| 01/07/2025 | 16:08:53.874 | 300 | 7.268 | |
| 300 | 7.268 | |||
| 300 | 7.268 | |||
| 01/07/2025 | 16:03:57.690 | 1 092 | 7.262 | |
| 1 092 | 7.262 | |||
| 1 092 | 7.262 | |||
| 01/07/2025 | 16:02:54.919 | 1 100 | 7.264 | |
| 1 100 | 7.264 | |||
| 1 100 | 7.264 | |||
| 01/07/2025 | 16:00:07.687 | 16 | 7.284 | |
| 16 | 7.284 | |||
| 16 | 7.284 | |||
| 01/07/2025 | 15:59:50.082 | 1 100 | 7.28 | |
| 455 | 7.28 | |||
| 1 100 | 7.28 | |||
| 645 | 7.28 | |||
| 01/07/2025 | 15:59:19.379 | 2 500 | 7.28 | |
| 2 500 | 7.28 | |||
| 2 500 | 7.28 | |||
| 01/07/2025 | 15:59:08.735 | 2 500 | 7.28 | |
| 2 500 | 7.28 | |||
| 2 500 | 7.28 | |||
| 01/07/2025 | 15:56:14.024 | 1 000 | 7.252 | |
| 1 000 | 7.252 | |||
| 1 000 | 7.252 | |||
| 01/07/2025 | 15:55:48.293 | 40 | 7.25 | |
| 40 | 7.25 | |||
| 40 | 7.25 | |||
| 01/07/2025 | 15:49:26.241 | 500 | 7.264 | |
| 500 | 7.264 | |||
| 500 | 7.264 | |||
| 01/07/2025 | 15:48:58.509 | 1 400 | 7.266 | |
| 1 400 | 7.266 | |||
| 1 400 | 7.266 | |||
| 01/07/2025 | 15:48:50.176 | 1 000 | 7.264 | |
| 1 000 | 7.264 | |||
| 1 000 | 7.264 | |||
| 01/07/2025 | 15:48:21.312 | 10 | 7.266 | |
| 10 | 7.266 | |||
| 10 | 7.266 | |||
| 01/07/2025 | 15:47:43.910 | 3 | 7.26 | |
| 3 | 7.26 | |||
| 3 | 7.26 | |||
| 01/07/2025 | 15:47:06.369 | 1 | 7.268 | |
| 1 | 7.268 | |||
| 1 | 7.268 | |||
| 01/07/2025 | 15:46:16.543 | 850 | 7.268 | |
| 850 | 7.268 | |||
| 850 | 7.268 | |||
| 01/07/2025 | 15:45:56.609 | 500 | 7.268 | |
| 500 | 7.268 | |||
| 500 | 7.268 | |||
| 01/07/2025 | 15:44:02.788 | 1 100 | 7.268 | |
| 1 100 | 7.268 | |||
| 1 100 | 7.268 | |||
| 01/07/2025 | 15:43:56.417 | 1 000 | 7.266 | |
| 1 000 | 7.266 | |||
| 1 000 | 7.266 | |||
| 01/07/2025 | 15:43:51.573 | 1 000 | 7.266 | |
| 1 000 | 7.266 | |||
| 1 000 | 7.266 | |||
| 01/07/2025 | 15:42:43.488 | 1 000 | 7.254 | |
| 1 000 | 7.254 | |||
| 1 000 | 7.254 | |||
| 01/07/2025 | 15:40:32.922 | 450 | 7.258 | |
| 450 | 7.258 | |||
| 450 | 7.258 | |||
| 01/07/2025 | 15:39:17.600 | 900 | 7.256 | |
| 900 | 7.256 | |||
| 900 | 7.256 | |||
| 01/07/2025 | 15:38:35.503 | 2 200 | 7.25 | |
| 616 | 7.25 | |||
| 1 900 | 7.25 | |||
| 300 | 7.25 | |||
| 1 584 | 7.25 | |||
| 01/07/2025 | 15:38:27.333 | 1 100 | 7.25 | |
| 1 100 | 7.25 | |||
| 1 100 | 7.25 | |||
| 01/07/2025 | 15:35:45.923 | 400 | 7.242 | |
| 400 | 7.242 | |||
| 400 | 7.242 | |||
| 01/07/2025 | 15:30:38.390 | 200 | 7.244 | |
| 200 | 7.244 | |||
| 200 | 7.244 | |||
| 01/07/2025 | 15:29:27.378 | 1 000 | 7.252 | |
| 1 000 | 7.252 | |||
| 1 000 | 7.252 | |||
| 01/07/2025 | 15:25:26.352 | 1 | 7.26 | |
| 1 | 7.26 | |||
| 1 | 7.26 | |||
| 01/07/2025 | 15:24:35.071 | 6 000 | 7.264 | |
| 6 000 | 7.264 | |||
| 6 000 | 7.264 | |||
| 01/07/2025 | 15:24:25.590 | 2 000 | 7.266 | |
| 2 000 | 7.266 | |||
| 2 000 | 7.266 | |||
| 01/07/2025 | 15:24:23.649 | 2 000 | 7.266 | |
| 2 000 | 7.266 | |||
| 2 000 | 7.266 | |||
| 01/07/2025 | 15:23:46.546 | 1 100 | 7.268 | |
| 1 100 | 7.268 | |||
| 1 100 | 7.268 | |||
| 01/07/2025 | 15:23:15.655 | 650 | 7.268 | |
| 650 | 7.268 | |||
| 650 | 7.268 | |||
| 01/07/2025 | 15:19:55.362 | 1 200 | 7.272 | |
| 1 200 | 7.272 | |||
| 1 200 | 7.272 | |||
| 01/07/2025 | 15:16:45.142 | 126 | 7.276 | |
| 126 | 7.276 | |||
| 126 | 7.276 | |||
| 01/07/2025 | 15:16:19.507 | 140 | 7.278 | |
| 140 | 7.278 | |||
| 140 | 7.278 | |||
| 01/07/2025 | 15:15:55.516 | 160 | 7.28 | |
| 160 | 7.28 | |||
| 160 | 7.28 | |||
| 01/07/2025 | 15:14:54.322 | 600 | 7.274 | |
| 600 | 7.274 | |||
| 600 | 7.274 | |||
| 01/07/2025 | 15:03:12.239 | 200 | 7.256 | |
| 200 | 7.256 | |||
| 200 | 7.256 | |||
| 01/07/2025 | 14:58:52.809 | 1 400 | 7.232 | |
| 1 400 | 7.232 | |||
| 1 400 | 7.232 | |||
| 01/07/2025 | 14:57:14.765 | 3 | 7.232 | |
| 3 | 7.232 | |||
| 3 | 7.232 | |||
| 01/07/2025 | 14:56:53.412 | 2 500 | 7.232 | |
| 1 000 | 7.232 | |||
| 1 500 | 7.232 | |||
| 2 500 | 7.232 | |||
| 01/07/2025 | 14:54:28.928 | 1 100 | 7.23 | |
| 1 100 | 7.23 | |||
| 1 100 | 7.23 | |||
| 01/07/2025 | 14:53:35.356 | 4 000 | 7.23 | |
| 4 000 | 7.23 | |||
| 4 000 | 7.23 | |||
| 01/07/2025 | 14:53:26.739 | 500 | 7.23 | |
| 500 | 7.23 | |||
| 500 | 7.23 | |||
| 01/07/2025 | 14:53:26.722 | 45 | 7.23 | |
| 45 | 7.23 | |||
| 45 | 7.23 | |||
| 01/07/2025 | 14:42:53.286 | 5 | 7.238 | |
| 5 | 7.238 | |||
| 5 | 7.238 | |||
| 01/07/2025 | 14:42:01.249 | 1 500 | 7.238 | |
| 1 500 | 7.238 | |||
| 1 500 | 7.238 | |||
| 01/07/2025 | 14:40:33.005 | 90 | 7.248 | |
| 90 | 7.248 | |||
| 90 | 7.248 | |||
| 01/07/2025 | 14:40:23.980 | 350 | 7.248 | |
| 350 | 7.248 | |||
| 350 | 7.248 | |||
| 01/07/2025 | 14:40:14.420 | 25 000 | 7.25 | |
| 25 000 | 7.25 | |||
| 25 000 | 7.25 | |||
| 01/07/2025 | 14:39:58.260 | 2 500 | 7.25 | |
| 2 500 | 7.25 | |||
| 2 500 | 7.25 | |||
| 01/07/2025 | 14:39:44.293 | 33 | 7.252 | |
| 33 | 7.252 | |||
| 33 | 7.252 | |||
| 01/07/2025 | 14:39:17.923 | 2 500 | 7.252 | |
| 2 500 | 7.252 | |||
| 2 500 | 7.252 | |||
| 01/07/2025 | 14:38:30.255 | 1 000 | 7.256 | |
| 1 000 | 7.256 | |||
| 1 000 | 7.256 | |||
| 01/07/2025 | 14:38:30.096 | 2 500 | 7.256 | |
| 2 500 | 7.256 | |||
| 2 500 | 7.256 | |||
| 01/07/2025 | 14:38:21.119 | 1 200 | 7.256 | |
| 1 200 | 7.256 | |||
| 1 200 | 7.256 | |||
| 01/07/2025 | 14:36:17.893 | 1 100 | 7.266 | |
| 1 100 | 7.266 | |||
| 1 100 | 7.266 | |||
| 01/07/2025 | 14:36:13.106 | 100 | 7.264 | |
| 100 | 7.264 | |||
| 100 | 7.264 | |||
| 01/07/2025 | 14:34:59.582 | 500 | 7.264 | |
| 500 | 7.264 | |||
| 500 | 7.264 | |||
| 01/07/2025 | 14:33:56.323 | 250 | 7.26 | |
| 250 | 7.26 | |||
| 250 | 7.26 | |||
| 01/07/2025 | 14:33:44.090 | 1 027 | 7.258 | |
| 1 027 | 7.258 | |||
| 1 027 | 7.258 | |||
| 01/07/2025 | 14:32:47.168 | 1 100 | 7.26 | |
| 1 100 | 7.26 | |||
| 1 100 | 7.26 | |||
| 01/07/2025 | 14:32:44.513 | 400 | 7.26 | |
| 400 | 7.26 | |||
| 400 | 7.26 | |||
| 01/07/2025 | 14:32:37.688 | 1 000 | 7.26 | |
| 1 000 | 7.26 | |||
| 1 000 | 7.26 | |||
| 01/07/2025 | 14:32:36.917 | 1 | 7.262 | |
| 1 | 7.262 | |||
| 1 | 7.262 | |||
| 01/07/2025 | 14:32:30.276 | 3 | 7.262 | |
| 3 | 7.262 | |||
| 3 | 7.262 | |||
| 01/07/2025 | 14:31:02.274 | 40 | 7.266 | |
| 40 | 7.266 | |||
| 40 | 7.266 | |||
| 01/07/2025 | 14:28:33.740 | 21 | 7.262 | |
| 21 | 7.262 | |||
| 21 | 7.262 | |||
| 01/07/2025 | 14:21:49.783 | 2 000 | 7.274 | |
| 2 000 | 7.274 | |||
| 2 000 | 7.274 | |||
| 01/07/2025 | 14:21:41.433 | 100 | 7.274 | |
| 100 | 7.274 | |||
| 100 | 7.274 | |||
| 01/07/2025 | 14:21:12.697 | 2 000 | 7.274 | |
| 2 000 | 7.274 | |||
| 2 000 | 7.274 | |||
| 01/07/2025 | 14:18:17.004 | 700 | 7.28 | |
| 700 | 7.28 | |||
| 700 | 7.28 | |||
| 01/07/2025 | 14:16:41.505 | 2 | 7.282 | |
| 2 | 7.282 | |||
| 2 | 7.282 | |||
| 01/07/2025 | 14:16:16.837 | 250 | 7.28 | |
| 250 | 7.28 | |||
| 250 | 7.28 | |||
| 01/07/2025 | 14:16:07.325 | 13 | 7.28 | |
| 13 | 7.28 | |||
| 13 | 7.28 | |||
| 01/07/2025 | 14:15:38.341 | 1 903 | 7.28 | |
| 1 903 | 7.28 | |||
| 1 903 | 7.28 | |||
| 01/07/2025 | 14:15:33.909 | 2 000 | 7.28 | |
| 2 000 | 7.28 | |||
| 2 000 | 7.28 | |||
| 01/07/2025 | 14:15:22.264 | 250 | 7.278 | |
| 250 | 7.278 | |||
| 250 | 7.278 | |||
| 01/07/2025 | 14:12:52.334 | 1 000 | 7.29 | |
| 1 000 | 7.29 | |||
| 1 000 | 7.29 | |||
| 01/07/2025 | 14:12:26.773 | 800 | 7.29 | |
| 800 | 7.29 | |||
| 800 | 7.29 | |||
| 01/07/2025 | 14:12:12.735 | 300 | 7.292 | |
| 300 | 7.292 | |||
| 300 | 7.292 | |||
| 01/07/2025 | 14:08:53.940 | 1 | 7.296 | |
| 1 | 7.296 | |||
| 1 | 7.296 | |||
| 01/07/2025 | 14:08:03.312 | 144 | 7.296 | |
| 144 | 7.296 | |||
| 144 | 7.296 | |||
| 01/07/2025 | 14:05:56.222 | 20 300 | 7.30 | |
| 20 300 | 7.30 | |||
| 300 | 7.30 | |||
| 20 000 | 7.30 | |||
| 01/07/2025 | 14:05:52.536 | 1 100 | 7.30 | |
| 1 100 | 7.30 | |||
| 1 100 | 7.30 | |||
| 01/07/2025 | 14:05:08.559 | 1 100 | 7.30 | |
| 1 000 | 7.30 | |||
| 1 100 | 7.30 | |||
| 100 | 7.30 | |||
| 01/07/2025 | 14:04:58.692 | 1 000 | 7.296 | |
| 1 000 | 7.296 | |||
| 1 000 | 7.296 | |||
| 01/07/2025 | 14:04:15.635 | 165 | 7.296 | |
| 165 | 7.296 | |||
| 165 | 7.296 | |||
| 01/07/2025 | 14:03:18.787 | 2 500 | 7.296 | |
| 2 500 | 7.296 | |||
| 2 500 | 7.296 | |||
| 01/07/2025 | 14:02:45.901 | 1 760 | 7.296 | |
| 1 760 | 7.296 | |||
| 1 760 | 7.296 | |||
| 01/07/2025 | 14:01:41.812 | 160 | 7.294 | |
| 160 | 7.294 | |||
| 160 | 7.294 | |||
| 01/07/2025 | 14:01:19.646 | 32 | 7.294 | |
| 32 | 7.294 | |||
| 32 | 7.294 | |||
| 01/07/2025 | 14:00:58.077 | 100 | 7.294 | |
| 100 | 7.294 | |||
| 100 | 7.294 | |||
| 01/07/2025 | 13:58:55.187 | 4 800 | 7.29 | |
| 4 800 | 7.29 | |||
| 4 800 | 7.29 | |||
| 01/07/2025 | 13:58:46.336 | 1 600 | 7.29 | |
| 1 000 | 7.29 | |||
| 1 600 | 7.29 | |||
| 600 | 7.29 | |||
| 01/07/2025 | 13:58:36.068 | 1 600 | 7.29 | |
| 600 | 7.29 | |||
| 1 600 | 7.29 | |||
| 1 000 | 7.29 | |||
| 01/07/2025 | 13:55:57.322 | 10 | 7.284 | |
| 10 | 7.284 | |||
| 10 | 7.284 | |||
| 01/07/2025 | 13:54:42.175 | 195 | 7.28 | |
| 195 | 7.28 | |||
| 195 | 7.28 | |||
| 01/07/2025 | 13:51:46.077 | 500 | 7.284 | |
| 500 | 7.284 | |||
| 500 | 7.284 | |||
| 01/07/2025 | 13:51:05.013 | 1 000 | 7.286 | |
| 1 000 | 7.286 | |||
| 1 000 | 7.286 | |||
| 01/07/2025 | 13:49:05.310 | 100 | 7.28 | |
| 100 | 7.28 | |||
| 100 | 7.28 | |||
| 01/07/2025 | 13:46:27.261 | 500 | 7.278 | |
| 500 | 7.278 | |||
| 500 | 7.278 | |||
| 01/07/2025 | 13:45:42.540 | 400 | 7.278 | |
| 400 | 7.278 | |||
| 400 | 7.278 | |||
| 01/07/2025 | 13:45:32.608 | 400 | 7.276 | |
| 400 | 7.276 | |||
| 400 | 7.276 | |||
| 01/07/2025 | 13:44:13.659 | 1 000 | 7.28 | |
| 1 000 | 7.28 | |||
| 1 000 | 7.28 | |||
| 01/07/2025 | 13:42:19.695 | 20 | 7.288 | |
| 20 | 7.288 | |||
| 20 | 7.288 | |||
| 01/07/2025 | 13:38:41.820 | 7 | 7.294 | |
| 7 | 7.294 | |||
| 7 | 7.294 | |||
| 01/07/2025 | 13:38:11.949 | 14 | 7.292 | |
| 14 | 7.292 | |||
| 14 | 7.292 | |||
| 01/07/2025 | 13:37:46.018 | 27 | 7.292 | |
| 27 | 7.292 | |||
| 27 | 7.292 | |||
| 01/07/2025 | 13:36:30.385 | 702 | 7.286 | |
| 702 | 7.286 | |||
| 702 | 7.286 | |||
| 01/07/2025 | 13:36:12.887 | 1 761 | 7.292 | |
| 20 | 7.292 | |||
| 1 741 | 7.292 | |||
| 1 761 | 7.292 | |||
| 01/07/2025 | 13:36:01.386 | 2 139 | 7.292 | |
| 2 139 | 7.292 | |||
| 2 000 | 7.292 | |||
| 139 | 7.292 | |||
| 01/07/2025 | 13:35:22.371 | 1 100 | 7.292 | |
| 1 100 | 7.292 | |||
| 1 100 | 7.292 | |||
| 01/07/2025 | 13:35:11.017 | 345 | 7.294 | |
| 345 | 7.294 | |||
| 345 | 7.294 | |||
| 01/07/2025 | 13:34:54.175 | 1 000 | 7.296 | |
| 1 000 | 7.296 | |||
| 1 000 | 7.296 | |||
| 01/07/2025 | 13:34:22.958 | 500 | 7.294 | |
| 500 | 7.294 | |||
| 500 | 7.294 | |||
| 01/07/2025 | 13:34:14.791 | 130 | 7.296 | |
| 130 | 7.296 | |||
| 130 | 7.296 | |||
| 01/07/2025 | 13:34:03.906 | 144 | 7.296 | |
| 144 | 7.296 | |||
| 144 | 7.296 | |||
| 01/07/2025 | 13:33:04.089 | 7 | 7.298 | |
| 7 | 7.298 | |||
| 7 | 7.298 | |||
| 01/07/2025 | 13:32:06.277 | 1 000 | 7.296 | |
| 1 000 | 7.296 | |||
| 1 000 | 7.296 | |||
| 01/07/2025 | 13:30:19.062 | 700 | 7.30 | |
| 700 | 7.30 | |||
| 700 | 7.30 | |||
| 01/07/2025 | 13:21:29.756 | 1 800 | 7.306 | |
| 1 800 | 7.306 | |||
| 1 800 | 7.306 | |||
| 01/07/2025 | 13:21:29.682 | 1 800 | 7.306 | |
| 1 800 | 7.306 | |||
| 1 800 | 7.306 | |||
| 01/07/2025 | 13:21:07.271 | 1 100 | 7.306 | |
| 1 100 | 7.306 | |||
| 1 100 | 7.306 | |||
| 01/07/2025 | 13:20:47.576 | 15 531 | 7.302 | |
| 15 531 | 7.302 | |||
| 15 531 | 7.302 | |||
| 01/07/2025 | 13:20:40.889 | 9 469 | 7.30 | |
| 9 469 | 7.30 | |||
| 6 964 | 7.30 | |||
| 2 500 | 7.30 | |||
| 5 | 7.30 | |||
| 01/07/2025 | 13:19:48.412 | 2 500 | 7.30 | |
| 2 500 | 7.30 | |||
| 2 500 | 7.30 | |||
| 01/07/2025 | 13:19:41.129 | 200 | 7.30 | |
| 200 | 7.30 | |||
| 200 | 7.30 | |||
| 01/07/2025 | 13:19:09.691 | 1 | 7.302 | |
| 1 | 7.302 | |||
| 1 | 7.302 | |||
| 01/07/2025 | 13:16:24.556 | 1 100 | 7.302 | |
| 1 100 | 7.302 | |||
| 1 100 | 7.302 | |||
| 01/07/2025 | 13:15:45.264 | 600 | 7.30 | |
| 600 | 7.30 | |||
| 600 | 7.30 | |||
| 01/07/2025 | 13:13:07.038 | 1 000 | 7.296 | |
| 1 000 | 7.296 | |||
| 1 000 | 7.296 | |||
| 01/07/2025 | 13:12:32.091 | 27 500 | 7.294 | |
| 27 500 | 7.294 | |||
| 27 500 | 7.294 | |||
| 01/07/2025 | 13:12:17.961 | 2 500 | 7.30 | |
| 2 500 | 7.30 | |||
| 2 500 | 7.30 | |||
| 01/07/2025 | 13:11:28.473 | 20 | 7.30 | |
| 20 | 7.30 | |||
| 20 | 7.30 | |||
| 01/07/2025 | 13:11:23.118 | 1 000 | 7.30 | |
| 1 000 | 7.30 | |||
| 1 000 | 7.30 | |||
| 01/07/2025 | 13:10:58.889 | 1 100 | 7.302 | |
| 1 100 | 7.302 | |||
| 1 100 | 7.302 | |||
| 01/07/2025 | 13:10:15.977 | 51 | 7.30 | |
| 51 | 7.30 | |||
| 51 | 7.30 | |||
| 01/07/2025 | 13:09:32.154 | 100 | 7.302 | |
| 100 | 7.302 | |||
| 100 | 7.302 | |||
| 01/07/2025 | 13:09:08.119 | 7 | 7.302 | |
| 7 | 7.302 | |||
| 7 | 7.302 | |||
| 01/07/2025 | 13:06:37.204 | 357 | 7.298 | |
| 357 | 7.298 | |||
| 357 | 7.298 | |||
| 01/07/2025 | 13:06:26.733 | 20 | 7.298 | |
| 20 | 7.298 | |||
| 20 | 7.298 | |||
| 01/07/2025 | 13:06:14.641 | 69 | 7.30 | |
| 69 | 7.30 | |||
| 69 | 7.30 | |||
| 01/07/2025 | 13:04:07.728 | 35 | 7.298 | |
| 35 | 7.298 | |||
| 35 | 7.298 | |||
| 01/07/2025 | 13:02:53.353 | 500 | 7.298 | |
| 500 | 7.298 | |||
| 500 | 7.298 | |||
| 01/07/2025 | 13:02:27.224 | 200 | 7.302 | |
| 200 | 7.302 | |||
| 200 | 7.302 | |||
| 01/07/2025 | 13:00:05.947 | 150 | 7.244 | |
| 150 | 7.244 | |||
| 150 | 7.244 | |||
| 01/07/2025 | 12:57:51.525 | 200 | 7.298 | |
| 200 | 7.298 | |||
| 200 | 7.298 | |||
| 01/07/2025 | 12:57:36.678 | 1 000 | 7.298 | |
| 1 000 | 7.298 | |||
| 1 000 | 7.298 | |||
| 01/07/2025 | 12:57:22.387 | 300 | 7.30 | |
| 300 | 7.30 | |||
| 300 | 7.30 | |||
| 01/07/2025 | 12:57:19.610 | 4 365 | 7.30 | |
| 1 000 | 7.30 | |||
| 110 | 7.30 | |||
| 300 | 7.30 | |||
| 2 180 | 7.30 | |||
| 4 365 | 7.30 | |||
| 275 | 7.30 | |||
| 500 | 7.30 | |||
| 01/07/2025 | 12:57:12.466 | 1 100 | 7.30 | |
| 500 | 7.30 | |||
| 1 100 | 7.30 | |||
| 600 | 7.30 | |||
| 01/07/2025 | 12:57:11.564 | 21 302 | 7.30 | |
| 5 432 | 7.30 | |||
| 500 | 7.30 | |||
| 9 370 | 7.30 | |||
| 2 900 | 7.30 | |||
| 20 | 7.30 | |||
| 1 000 | 7.30 | |||
| 1 500 | 7.30 | |||
| 580 | 7.30 | |||
| 21 302 | 7.30 | |||
| 01/07/2025 | 12:57:00.365 | 500 | 7.30 | |
| 500 | 7.30 | |||
| 500 | 7.30 | |||
| 01/07/2025 | 12:57:00.027 | 10 500 | 7.30 | |
| 1 928 | 7.30 | |||
| 10 500 | 7.30 | |||
| 700 | 7.30 | |||
| 170 | 7.30 | |||
| 1 000 | 7.30 | |||
| 400 | 7.30 | |||
| 500 | 7.30 | |||
| 1 000 | 7.30 | |||
| 1 568 | 7.30 | |||
| 2 000 | 7.30 | |||
| 1 000 | 7.30 | |||
| 55 | 7.30 | |||
| 179 | 7.30 | |||
| 01/07/2025 | 12:55:28.019 | 1 000 | 7.298 | |
| 1 000 | 7.298 | |||
| 1 000 | 7.298 | |||
| 01/07/2025 | 12:53:54.524 | 1 000 | 7.294 | |
| 1 000 | 7.294 | |||
| 1 000 | 7.294 | |||
| 01/07/2025 | 12:52:04.957 | 99 | 7.296 | |
| 99 | 7.296 | |||
| 99 | 7.296 | |||
| 01/07/2025 | 12:50:42.479 | 900 | 7.296 | |
| 900 | 7.296 | |||
| 900 | 7.296 | |||
| 01/07/2025 | 12:50:42.273 | 1 100 | 7.296 | |
| 1 100 | 7.296 | |||
| 1 100 | 7.296 | |||
| 01/07/2025 | 12:50:22.704 | 300 | 7.296 | |
| 300 | 7.296 | |||
| 300 | 7.296 | |||
| 01/07/2025 | 12:50:22.647 | 856 | 7.296 | |
| 856 | 7.296 | |||
| 856 | 7.296 | |||
| 01/07/2025 | 12:50:14.730 | 400 | 7.296 | |
| 400 | 7.296 | |||
| 400 | 7.296 | |||
| 01/07/2025 | 12:50:08.848 | 800 | 7.294 | |
| 800 | 7.294 | |||
| 800 | 7.294 | |||
| 01/07/2025 | 12:50:06.841 | 1 000 | 7.294 | |
| 1 000 | 7.294 | |||
| 1 000 | 7.294 | |||
| 01/07/2025 | 12:49:43.466 | 1 400 | 7.296 | |
| 1 400 | 7.296 | |||
| 1 400 | 7.296 | |||
| 01/07/2025 | 12:49:40.224 | 2 500 | 7.296 | |
| 2 500 | 7.296 | |||
| 2 500 | 7.296 | |||
| 01/07/2025 | 12:48:51.334 | 1 100 | 7.296 | |
| 1 100 | 7.296 | |||
| 1 100 | 7.296 | |||
| 01/07/2025 | 12:48:30.845 | 1 390 | 7.294 | |
| 1 390 | 7.294 | |||
| 1 390 | 7.294 | |||
| 01/07/2025 | 12:46:17.888 | 350 | 7.292 | |
| 350 | 7.292 | |||
| 350 | 7.292 | |||
| 01/07/2025 | 12:44:54.382 | 1 000 | 7.294 | |
| 1 000 | 7.294 | |||
| 1 000 | 7.294 | |||
| 01/07/2025 | 12:43:42.616 | 1 250 | 7.294 | |
| 1 250 | 7.294 | |||
| 1 250 | 7.294 | |||
| 01/07/2025 | 12:43:36.751 | 500 | 7.294 | |
| 500 | 7.294 | |||
| 500 | 7.294 | |||
| 01/07/2025 | 12:43:06.323 | 100 | 7.294 | |
| 100 | 7.294 | |||
| 100 | 7.294 | |||
| 01/07/2025 | 12:42:22.852 | 2 400 | 7.294 | |
| 2 400 | 7.294 | |||
| 2 400 | 7.294 | |||
| 01/07/2025 | 12:42:14.337 | 400 | 7.294 | |
| 400 | 7.294 | |||
| 400 | 7.294 | |||
| 01/07/2025 | 12:41:10.089 | 999 | 7.296 | |
| 999 | 7.296 | |||
| 999 | 7.296 | |||
| 01/07/2025 | 12:40:47.345 | 25 | 7.294 | |
| 25 | 7.294 | |||
| 25 | 7.294 | |||
| 01/07/2025 | 12:40:10.082 | 220 | 7.288 | |
| 220 | 7.288 | |||
| 220 | 7.288 | |||
| 01/07/2025 | 12:39:23.305 | 6 | 7.288 | |
| 6 | 7.288 | |||
| 6 | 7.288 | |||
| 01/07/2025 | 12:39:18.778 | 100 | 7.292 | |
| 100 | 7.292 | |||
| 100 | 7.292 | |||
| 01/07/2025 | 12:35:04.809 | 300 | 7.286 | |
| 300 | 7.286 | |||
| 300 | 7.286 | |||
| 01/07/2025 | 12:33:51.974 | 1 100 | 7.286 | |
| 1 100 | 7.286 | |||
| 1 100 | 7.286 | |||
| 01/07/2025 | 12:31:18.114 | 1 000 | 7.28 | |
| 1 000 | 7.28 | |||
| 1 000 | 7.28 | |||
| 01/07/2025 | 12:29:42.964 | 715 | 7.28 | |
| 715 | 7.28 | |||
| 715 | 7.28 | |||
| 01/07/2025 | 12:28:07.254 | 340 | 7.282 | |
| 340 | 7.282 | |||
| 340 | 7.282 | |||
| 01/07/2025 | 12:27:24.709 | 200 | 7.28 | |
| 200 | 7.28 | |||
| 200 | 7.28 | |||
| 01/07/2025 | 12:25:49.395 | 350 | 7.286 | |
| 350 | 7.286 | |||
| 350 | 7.286 | |||
| 01/07/2025 | 12:24:43.892 | 200 | 7.288 | |
| 200 | 7.288 | |||
| 200 | 7.288 | |||
| 01/07/2025 | 12:23:09.931 | 510 | 7.294 | |
| 510 | 7.294 | |||
| 510 | 7.294 | |||
| 01/07/2025 | 12:22:52.695 | 400 | 7.29 | |
| 400 | 7.29 | |||
| 400 | 7.29 | |||
| 01/07/2025 | 12:22:52.549 | 1 800 | 7.29 | |
| 1 800 | 7.29 | |||
| 1 800 | 7.29 | |||
| 01/07/2025 | 12:22:52.372 | 1 800 | 7.29 | |
| 1 800 | 7.29 | |||
| 1 800 | 7.29 | |||
| 01/07/2025 | 12:22:45.092 | 2 500 | 7.29 | |
| 2 500 | 7.29 | |||
| 2 500 | 7.29 | |||
| 01/07/2025 | 12:21:27.555 | 1 300 | 7.296 | |
| 1 300 | 7.296 | |||
| 1 300 | 7.296 | |||
| 01/07/2025 | 12:20:54.890 | 80 | 7.298 | |
| 80 | 7.298 | |||
| 80 | 7.298 | |||
| 01/07/2025 | 12:20:16.256 | 500 | 7.296 | |
| 500 | 7.296 | |||
| 500 | 7.296 | |||
| 01/07/2025 | 12:20:10.653 | 2 400 | 7.296 | |
| 2 400 | 7.296 | |||
| 2 400 | 7.296 | |||
| 01/07/2025 | 12:19:11.065 | 731 | 7.294 | |
| 731 | 7.294 | |||
| 731 | 7.294 | |||
| 01/07/2025 | 12:18:59.498 | 300 | 7.296 | |
| 300 | 7.296 | |||
| 300 | 7.296 | |||
| 01/07/2025 | 12:18:27.492 | 1 200 | 7.296 | |
| 1 200 | 7.296 | |||
| 1 200 | 7.296 | |||
| 01/07/2025 | 12:18:27.368 | 1 200 | 7.296 | |
| 1 200 | 7.296 | |||
| 1 200 | 7.296 | |||
| 01/07/2025 | 12:18:27.188 | 1 200 | 7.296 | |
| 1 200 | 7.296 | |||
| 1 200 | 7.296 | |||
| 01/07/2025 | 12:18:27.024 | 1 200 | 7.296 | |
| 1 200 | 7.296 | |||
| 1 200 | 7.296 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 721.50
Ask: 1 724.50
Turnover: 91 753 TEUR -
Nvidia Corp.
Bid: 131.16 / Ask: 131.20
Turnover: 42 700 TEUR -
Tesla Inc.
Bid: 256.80 / Ask: 257.05
Turnover: 40 855 TEUR -
Siemens Energy AG
Bid: 92.84 / Ask: 92.98
Turnover: 32 981 TEUR -
RENK Group AG
Bid: 65.04 / Ask: 65.28
Turnover: 17 282 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 19:22:29
Last Update:
01/07/2025 @ 19:22:29