Tradegate Exchange

Allianz SE

646

570

354.80

Date	Time	Volume	Order Volume	Price
29/10/2025	16:38:22.005	7		354.80
			7	354.80
			7	354.80
29/10/2025	16:37:11.829	50		354.80
			50	354.80
			50	354.80
29/10/2025	16:33:00.645	5		354.90
			5	354.90
			5	354.90
29/10/2025	16:31:37.480	7		355.00
			7	355.00
			7	355.00
29/10/2025	16:29:16.248	1		354.90
			1	354.90
			1	354.90
29/10/2025	16:27:57.286	3		354.90
			3	354.90
			3	354.90
29/10/2025	16:27:03.962	1		354.90
			1	354.90
			1	354.90
29/10/2025	16:25:30.063	2		355.00
			2	355.00
			2	355.00
29/10/2025	16:24:46.939	10		354.90
			10	354.90
			10	354.90
29/10/2025	16:24:35.389	125		354.80
			125	354.80
			125	354.80
29/10/2025	16:24:35.243	125		354.80
			125	354.80
			125	354.80
29/10/2025	16:24:35.082	125		354.80
			125	354.80
			125	354.80
29/10/2025	16:24:30.368	125		354.80
			125	354.80
			125	354.80
29/10/2025	16:22:11.254	7		354.50
			7	354.50
			7	354.50
29/10/2025	16:21:25.744	2		354.50
			2	354.50
			2	354.50
29/10/2025	16:20:12.215	1		354.40
			1	354.40
			1	354.40
29/10/2025	16:20:12.003	1		354.40
			1	354.40
			1	354.40
29/10/2025	16:18:28.900	15		354.20
			15	354.20
			15	354.20
29/10/2025	16:18:18.094	7		354.40
			7	354.40
			7	354.40
29/10/2025	16:18:02.277	3		354.20
			3	354.20
			3	354.20
29/10/2025	16:15:34.894	1		354.20
			1	354.20
			1	354.20
29/10/2025	16:15:24.524	1		354.40
			1	354.40
			1	354.40
29/10/2025	16:14:38.654	10		354.50
			10	354.50
			10	354.50
29/10/2025	16:14:36.841	3		354.30
			3	354.30
			3	354.30
29/10/2025	16:14:35.736	1		354.30
			1	354.30
			1	354.30
29/10/2025	16:14:23.660	1		354.40
			1	354.40
			1	354.40
29/10/2025	16:12:54.333	10		354.40
			10	354.40
			10	354.40
29/10/2025	16:11:45.057	8		354.60
			8	354.60
			8	354.60
29/10/2025	16:10:18.483	2		354.60
			2	354.60
			2	354.60
29/10/2025	16:10:11.065	1		354.70
			1	354.70
			1	354.70
29/10/2025	16:09:41.990	1		354.60
			1	354.60
			1	354.60
29/10/2025	16:03:50.999	2		354.20
			2	354.20
			2	354.20
29/10/2025	16:03:48.103	5		354.20
			5	354.20
			5	354.20
29/10/2025	16:03:19.304	2		354.10
			2	354.10
			2	354.10
29/10/2025	16:03:05.264	50		354.30
			50	354.30
			50	354.30
29/10/2025	16:00:21.938	1		354.40
			1	354.40
			1	354.40
29/10/2025	16:00:01.224	1		354.30
			1	354.30
			1	354.30
29/10/2025	15:59:55.464	10		354.30
			10	354.30
			10	354.30
29/10/2025	15:59:38.293	6		354.20
			6	354.20
			6	354.20
29/10/2025	15:59:18.039	10		354.10
			10	354.10
			10	354.10
29/10/2025	15:56:37.524	30		353.70
			30	353.70
			30	353.70
29/10/2025	15:56:34.956	3		353.70
			3	353.70
			3	353.70
29/10/2025	15:55:28.870	42		353.50
			42	353.50
			42	353.50
29/10/2025	15:54:33.761	125		353.50
			125	353.50
			125	353.50
29/10/2025	15:51:09.774	2		353.20
			2	353.20
			2	353.20
29/10/2025	15:51:06.693	9		353.20
			9	353.20
			9	353.20
29/10/2025	15:50:33.053	2		353.50
			2	353.50
			2	353.50
29/10/2025	15:50:17.559	20		353.70
			20	353.70
			20	353.70
29/10/2025	15:49:52.702	10		353.50
			10	353.50
			10	353.50
29/10/2025	15:49:33.226	2		353.70
			2	353.70
			2	353.70
29/10/2025	15:47:31.895	15		353.70
			15	353.70
			15	353.70
29/10/2025	15:47:27.777	20		353.60
			20	353.60
			20	353.60
29/10/2025	15:47:17.493	3		353.40
			3	353.40
			3	353.40
29/10/2025	15:46:51.071	3		353.70
			3	353.70
			3	353.70
29/10/2025	15:45:23.905	15		353.50
			15	353.50
			15	353.50
29/10/2025	15:45:17.691	30		353.40
			30	353.40
			30	353.40
29/10/2025	15:45:17.618	6		353.40
			6	353.40
			6	353.40
29/10/2025	15:43:56.990	10		353.70
			10	353.70
			10	353.70
29/10/2025	15:43:29.391	12		353.50
			12	353.50
			12	353.50
29/10/2025	15:42:45.202	2		353.50
			2	353.50
			2	353.50
29/10/2025	15:42:45.101	10		353.50
			10	353.50
			10	353.50
29/10/2025	15:42:28.683	5		353.60
			5	353.60
			5	353.60
29/10/2025	15:41:23.150	1		353.60
			1	353.60
			1	353.60
29/10/2025	15:39:53.224	100		353.90
			100	353.90
			100	353.90
29/10/2025	15:36:28.142	2		354.00
			2	354.00
			2	354.00
29/10/2025	15:35:52.144	30		354.20
			30	354.20
			30	354.20
29/10/2025	15:35:13.111	5		354.00
			5	354.00
			5	354.00
29/10/2025	15:34:03.909	30		353.90
			30	353.90
			30	353.90
29/10/2025	15:32:48.123	30		353.80
			30	353.80
			30	353.80
29/10/2025	15:32:34.238	20		353.80
			20	353.80
			20	353.80
29/10/2025	15:32:27.826	78		354.00
			78	354.00
			78	354.00
29/10/2025	15:31:53.894	425		354.20
			425	354.20
			425	354.20
29/10/2025	15:31:26.174	22		354.10
			22	354.10
			22	354.10
29/10/2025	15:30:47.272	78		354.10
			78	354.10
			78	354.10
29/10/2025	15:30:40.531	1		354.20
			1	354.20
			1	354.20
29/10/2025	15:30:18.860	125		354.00
			125	354.00
			125	354.00
29/10/2025	15:30:17.801	1		354.10
			1	354.10
			1	354.10
29/10/2025	15:30:00.516	25		354.10
			25	354.10
			25	354.10
29/10/2025	15:29:30.719	42		354.20
			42	354.20
			42	354.20
29/10/2025	15:29:09.358	20		354.20
			20	354.20
			20	354.20
29/10/2025	15:28:23.221	7		354.20
			7	354.20
			7	354.20
29/10/2025	15:27:23.444	15		354.40
			15	354.40
			15	354.40
29/10/2025	15:26:54.508	3		354.30
			3	354.30
			3	354.30
29/10/2025	15:26:45.443	10		354.50
			10	354.50
			10	354.50
29/10/2025	15:26:02.891	6		354.50
			6	354.50
			6	354.50
29/10/2025	15:24:57.194	15		354.70
			15	354.70
			15	354.70
29/10/2025	15:23:53.339	3		354.70
			3	354.70
			3	354.70
29/10/2025	15:23:04.771	15		354.70
			15	354.70
			15	354.70
29/10/2025	15:22:14.218	2		354.70
			2	354.70
			2	354.70
29/10/2025	15:21:25.929	3		354.50
			3	354.50
			3	354.50
29/10/2025	15:17:33.431	3		354.60
			3	354.60
			3	354.60
29/10/2025	15:15:30.251	100		354.40
			100	354.40
			100	354.40
29/10/2025	15:12:54.820	70		354.60
			70	354.60
			70	354.60
29/10/2025	15:09:58.787	7		354.30
			7	354.30
			7	354.30
29/10/2025	15:09:02.246	1		354.40
			1	354.40
			1	354.40
29/10/2025	15:05:50.536	10		354.20
			10	354.20
			4	354.20
			6	354.20
29/10/2025	15:05:44.970	20		354.30
			20	354.30
			20	354.30
29/10/2025	15:04:05.697	1		354.20
			1	354.20
			1	354.20
29/10/2025	15:03:39.672	144		354.00
			32	354.00
			15	354.00
			1	354.00
			14	354.00
			22	354.00
			10	354.00
			144	354.00
			10	354.00
			22	354.00
			8	354.00
			10	354.00
29/10/2025	15:03:38.349	1		354.10
			1	354.10
			1	354.10
29/10/2025	15:03:15.508	10		354.10
			10	354.10
			10	354.10
29/10/2025	15:03:01.796	7		354.10
			7	354.10
			7	354.10
29/10/2025	15:02:54.969	2		354.20
			2	354.20
			2	354.20
29/10/2025	15:02:49.095	25		354.30
			25	354.30
			25	354.30
29/10/2025	15:02:47.908	50		354.30
			50	354.30
			50	354.30
29/10/2025	15:02:47.807	175		354.40
			175	354.40
			175	354.40
29/10/2025	15:02:42.157	425		354.40
			425	354.40
			425	354.40
29/10/2025	15:02:04.634	20		354.40
			20	354.40
			20	354.40
29/10/2025	15:01:42.736	150		354.70
			150	354.70
			150	354.70
29/10/2025	15:01:38.406	425		354.70
			425	354.70
			425	354.70
29/10/2025	15:01:29.399	425		354.70
			425	354.70
			425	354.70
29/10/2025	14:59:45.549	35		355.00
			35	355.00
			35	355.00
29/10/2025	14:59:26.665	208		355.00
			208	355.00
			208	355.00
29/10/2025	14:56:23.639	3		354.90
			3	354.90
			3	354.90
29/10/2025	14:55:48.687	3		354.90
			3	354.90
			3	354.90
29/10/2025	14:55:34.258	1		355.00
			1	355.00
			1	355.00
29/10/2025	14:55:20.614	65		354.90
			65	354.90
			65	354.90
29/10/2025	14:55:06.988	355		355.00
			355	355.00
			355	355.00
29/10/2025	14:54:05.954	175		354.80
			175	354.80
			175	354.80
29/10/2025	14:54:02.500	20		354.80
			20	354.80
			20	354.80
29/10/2025	14:53:50.318	15		354.80
			15	354.80
			15	354.80
29/10/2025	14:50:32.444	8		354.50
			8	354.50
			8	354.50
29/10/2025	14:49:33.407	175		354.50
			175	354.50
			175	354.50
29/10/2025	14:49:30.258	425		354.50
			425	354.50
			425	354.50
29/10/2025	14:48:20.294	6		354.70
			6	354.70
			6	354.70
29/10/2025	14:44:28.168	2		354.80
			2	354.80
			2	354.80
29/10/2025	14:44:20.795	30		354.70
			30	354.70
			30	354.70
29/10/2025	14:41:46.848	11		354.80
			11	354.80
			11	354.80
29/10/2025	14:40:49.863	15		354.50
			15	354.50
			15	354.50
29/10/2025	14:39:49.791	80		354.60
			80	354.60
			80	354.60
29/10/2025	14:38:53.234	1		354.50
			1	354.50
			1	354.50
29/10/2025	14:38:04.943	1		354.50
			1	354.50
			1	354.50
29/10/2025	14:38:01.131	50		354.70
			50	354.70
			50	354.70
29/10/2025	14:37:48.782	250		354.50
			250	354.50
			250	354.50
29/10/2025	14:37:36.872	3		354.60
			3	354.60
			3	354.60
29/10/2025	14:37:16.418	15		354.70
			15	354.70
			15	354.70
29/10/2025	14:37:08.594	1		354.60
			1	354.60
			1	354.60
29/10/2025	14:36:59.092	8		354.50
			8	354.50
			8	354.50
29/10/2025	14:36:31.695	30		354.30
			30	354.30
			30	354.30
29/10/2025	14:35:15.458	14		354.50
			14	354.50
			14	354.50
29/10/2025	14:34:59.798	16		354.60
			16	354.60
			16	354.60
29/10/2025	14:32:12.348	7		354.60
			7	354.60
			7	354.60
29/10/2025	14:30:14.932	20		354.50
			20	354.50
			20	354.50
29/10/2025	14:29:03.263	1		354.70
			1	354.70
			1	354.70
29/10/2025	14:28:01.693	18		354.80
			18	354.80
			18	354.80
29/10/2025	14:26:30.609	1		354.80
			1	354.80
			1	354.80
29/10/2025	14:22:09.648	2		354.90
			2	354.90
			2	354.90
29/10/2025	14:21:12.261	3		354.80
			3	354.80
			3	354.80
29/10/2025	14:20:55.170	3		354.80
			3	354.80
			3	354.80
29/10/2025	14:18:21.497	15		354.80
			15	354.80
			15	354.80
29/10/2025	14:17:48.598	1		354.90
			1	354.90
			1	354.90
29/10/2025	14:17:15.919	35		354.80
			35	354.80
			35	354.80
29/10/2025	14:16:46.510	1		354.70
			1	354.70
			1	354.70
29/10/2025	14:14:48.768	180		354.50
			30	354.50
			180	354.50
			150	354.50
29/10/2025	14:14:15.346	1		354.80
			1	354.80
			1	354.80
29/10/2025	14:13:33.817	3		354.80
			3	354.80
			3	354.80
29/10/2025	14:13:31.374	23		354.60
			23	354.60
			23	354.60
29/10/2025	14:12:57.137	2		354.80
			2	354.80
			2	354.80
29/10/2025	14:11:34.551	10		354.80
			10	354.80
			10	354.80
29/10/2025	14:10:45.677	2		354.70
			2	354.70
			2	354.70
29/10/2025	14:09:37.167	3		354.90
			3	354.90
			3	354.90
29/10/2025	14:08:27.774	10		354.80
			10	354.80
			10	354.80
29/10/2025	14:08:16.052	20		354.60
			20	354.60
			20	354.60
29/10/2025	14:07:39.024	3		354.60
			3	354.60
			3	354.60
29/10/2025	14:05:34.606	25		354.80
			25	354.80
			25	354.80
29/10/2025	14:05:23.860	1		354.70
			1	354.70
			1	354.70
29/10/2025	14:04:18.036	15		354.70
			15	354.70
			15	354.70
29/10/2025	14:02:18.618	58		354.80
			58	354.80
			58	354.80
29/10/2025	14:01:57.589	100		354.70
			100	354.70
			100	354.70
29/10/2025	14:01:42.329	10		354.70
			10	354.70
			10	354.70
29/10/2025	14:01:10.312	1		354.70
			1	354.70
			1	354.70
29/10/2025	13:59:10.628	15		354.80
			15	354.80
			15	354.80
29/10/2025	13:57:47.701	10		354.90
			10	354.90
			10	354.90
29/10/2025	13:57:27.617	28		355.00
			28	355.00
			28	355.00
29/10/2025	13:57:09.309	4		354.90
			4	354.90
			4	354.90
29/10/2025	13:54:01.505	5		355.10
			5	355.10
			5	355.10
29/10/2025	13:54:01.103	30		355.10
			30	355.10
			30	355.10
29/10/2025	13:53:12.623	20		355.20
			20	355.20
			20	355.20
29/10/2025	13:52:50.905	2		355.30
			2	355.30
			2	355.30
29/10/2025	13:51:53.858	1		355.60
			1	355.60
			1	355.60
29/10/2025	13:49:33.590	10		355.70
			10	355.70
			10	355.70
29/10/2025	13:48:50.352	30		355.90
			30	355.90
			30	355.90
29/10/2025	13:46:07.018	6		356.10
			6	356.10
			6	356.10
29/10/2025	13:44:48.610	21		356.10
			21	356.10
			21	356.10
29/10/2025	13:41:44.232	30		356.10
			30	356.10
			30	356.10
29/10/2025	13:40:56.526	1		356.00
			1	356.00
			1	356.00
29/10/2025	13:39:59.140	20		356.10
			20	356.10
			20	356.10
29/10/2025	13:39:42.381	14		356.10
			14	356.10
			14	356.10
29/10/2025	13:39:38.115	3		356.10
			3	356.10
			3	356.10
29/10/2025	13:39:04.994	10		356.10
			10	356.10
			10	356.10
29/10/2025	13:39:01.785	100		356.20
			100	356.20
			100	356.20
29/10/2025	13:37:17.421	1		356.30
			1	356.30
			1	356.30
29/10/2025	13:31:55.443	1		356.30
			1	356.30
			1	356.30
29/10/2025	13:31:08.449	100		356.40
			100	356.40
			100	356.40
29/10/2025	13:30:22.610	1		356.60
			1	356.60
			1	356.60
29/10/2025	13:29:13.674	168		356.30
			168	356.30
			168	356.30
29/10/2025	13:27:22.195	3		356.50
			3	356.50
			3	356.50
29/10/2025	13:26:42.534	6		356.30
			6	356.30
			6	356.30
29/10/2025	13:26:33.049	6		356.40
			6	356.40
			6	356.40
29/10/2025	13:26:23.298	12		356.40
			12	356.40
			12	356.40
29/10/2025	13:25:47.242	8		356.50
			8	356.50
			8	356.50
29/10/2025	13:20:23.120	1		356.70
			1	356.70
			1	356.70
29/10/2025	13:19:48.721	1		356.60
			1	356.60
			1	356.60
29/10/2025	13:17:28.916	20		356.60
			20	356.60
			20	356.60
29/10/2025	13:17:01.920	3		356.50
			3	356.50
			3	356.50
29/10/2025	13:16:49.461	30		356.50
			30	356.50
			30	356.50
29/10/2025	13:14:29.656	1		356.50
			1	356.50
			1	356.50
29/10/2025	13:14:09.225	1		356.40
			1	356.40
			1	356.40
29/10/2025	13:13:02.388	30		356.50
			30	356.50
			30	356.50
29/10/2025	13:12:37.457	1		356.30
			1	356.30
			1	356.30
29/10/2025	13:12:25.182	50		356.50
			50	356.50
			50	356.50
29/10/2025	13:10:39.719	25		356.30
			25	356.30
			25	356.30
29/10/2025	13:09:34.313	2		356.30
			2	356.30
			2	356.30
29/10/2025	13:04:35.762	1		356.20
			1	356.20
			1	356.20
29/10/2025	13:04:24.594	1		356.20
			1	356.20
			1	356.20
29/10/2025	13:03:49.571	1		356.10
			1	356.10
			1	356.10
29/10/2025	12:59:24.048	44		356.00
			44	356.00
			44	356.00
29/10/2025	12:58:02.285	2		356.10
			2	356.10
			2	356.10
29/10/2025	12:55:23.986	1		356.10
			1	356.10
			1	356.10
29/10/2025	12:54:41.408	1		356.00
			1	356.00
			1	356.00
29/10/2025	12:54:02.109	30		356.10
			30	356.10
			30	356.10
29/10/2025	12:53:05.653	200		356.00
			200	356.00
			200	356.00
29/10/2025	12:49:25.206	40		356.00
			40	356.00
			40	356.00
29/10/2025	12:46:06.780	3		355.90
			3	355.90
			3	355.90
29/10/2025	12:45:51.685	1		356.00
			1	356.00
			1	356.00
29/10/2025	12:45:38.657	7		356.00
			2	356.00
			5	356.00
			7	356.00
29/10/2025	12:41:36.159	31		355.60
			31	355.60
			31	355.60
29/10/2025	12:37:19.243	10		355.80
			10	355.80
			10	355.80
29/10/2025	12:29:23.054	1		355.60
			1	355.60
			1	355.60
29/10/2025	12:28:56.165	100		355.60
			100	355.60
			100	355.60
29/10/2025	12:27:56.678	3		355.60
			3	355.60
			3	355.60
29/10/2025	12:27:35.969	36		355.60
			36	355.60
			36	355.60
29/10/2025	12:26:49.320	56		355.00
			56	355.00
			56	355.00
29/10/2025	12:24:18.059	11		354.90
			11	354.90
			11	354.90
29/10/2025	12:23:40.590	1		354.90
			1	354.90
			1	354.90
29/10/2025	12:22:54.823	11		355.00
			11	355.00
			11	355.00
29/10/2025	12:22:09.429	23		355.00
			23	355.00
			23	355.00
29/10/2025	12:21:05.978	71		354.80
			71	354.80
			71	354.80
29/10/2025	12:17:52.791	40		355.00
			40	355.00
			40	355.00
29/10/2025	12:17:32.754	15		354.90
			15	354.90
			15	354.90
29/10/2025	12:16:40.178	2		355.00
			2	355.00
			2	355.00
29/10/2025	12:14:57.687	20		354.90
			20	354.90
			20	354.90
29/10/2025	12:13:56.386	3		355.00
			3	355.00
			3	355.00
29/10/2025	12:12:52.324	7		355.00
			7	355.00
			7	355.00
29/10/2025	12:12:23.349	1		354.80
			1	354.80
			1	354.80
29/10/2025	12:12:01.918	1		354.80
			1	354.80
			1	354.80
29/10/2025	12:10:52.856	2		354.90
			2	354.90
			2	354.90
29/10/2025	12:10:43.526	20		354.90
			20	354.90
			20	354.90
29/10/2025	12:10:22.456	7		354.80
			7	354.80
			7	354.80
29/10/2025	12:09:34.262	5		354.90
			5	354.90
			5	354.90
29/10/2025	12:08:44.416	3		355.00
			3	355.00
			3	355.00
29/10/2025	12:08:40.405	10		355.10
			10	355.10
			10	355.10
29/10/2025	12:08:31.670	100		355.10
			100	355.10
			100	355.10
29/10/2025	12:06:25.652	3		355.30
			3	355.30
			3	355.30
29/10/2025	12:04:57.058	4		355.30
			4	355.30
			4	355.30
29/10/2025	12:01:14.882	1		355.30
			1	355.30
			1	355.30
29/10/2025	12:01:05.496	93		355.40
			93	355.40
			93	355.40
29/10/2025	11:59:53.724	100		355.10
			100	355.10
			100	355.10
29/10/2025	11:59:18.694	2		355.20
			2	355.20
			2	355.20
29/10/2025	11:57:47.291	1		355.10
			1	355.10
			1	355.10
29/10/2025	11:56:46.119	10		355.20
			10	355.20
			10	355.20
29/10/2025	11:56:39.641	3		355.20
			3	355.20
			3	355.20
29/10/2025	11:56:23.437	30		355.10
			30	355.10
			30	355.10
29/10/2025	11:56:07.368	3		355.10
			3	355.10
			3	355.10
29/10/2025	11:55:41.879	28		355.20
			28	355.20
			28	355.20
29/10/2025	11:55:14.819	3		355.10
			3	355.10
			3	355.10
29/10/2025	11:55:09.810	20		355.10
			20	355.10
			20	355.10
29/10/2025	11:53:55.462	17		354.90
			17	354.90
			17	354.90
29/10/2025	11:50:55.014	20		355.00
			20	355.00
			20	355.00
29/10/2025	11:48:09.876	28		355.00
			28	355.00
			28	355.00
29/10/2025	11:47:34.261	14		355.10
			14	355.10
			14	355.10
29/10/2025	11:47:08.877	19		354.90
			19	354.90
			19	354.90
29/10/2025	11:47:08.383	30		354.80
			30	354.80
			30	354.80
29/10/2025	11:45:19.655	78		355.10
			78	355.10
			78	355.10
29/10/2025	11:45:19.591	125		355.10
			125	355.10
			125	355.10
29/10/2025	11:44:42.335	9		355.00
			9	355.00
			9	355.00
29/10/2025	11:43:59.808	1		355.10
			1	355.10
			1	355.10
29/10/2025	11:42:54.201	5		354.90
			5	354.90
			5	354.90
29/10/2025	11:42:53.600	1		355.10
			1	355.10
			1	355.10
29/10/2025	11:42:35.166	11		355.00
			11	355.00
			11	355.00
29/10/2025	11:42:30.650	1		355.00
			1	355.00
			1	355.00
29/10/2025	11:41:13.059	30		355.00
			30	355.00
			30	355.00
29/10/2025	11:41:12.986	2		355.00
			2	355.00
			2	355.00
29/10/2025	11:39:32.080	30		354.90
			30	354.90
			30	354.90
29/10/2025	11:38:54.220	1		355.10
			1	355.10
			1	355.10
29/10/2025	11:38:40.047	2		355.10
			2	355.10
			2	355.10
29/10/2025	11:38:02.701	2		355.00
			2	355.00
			2	355.00
29/10/2025	11:34:45.019	3		355.20
			3	355.20
			3	355.20
29/10/2025	11:34:15.296	10		355.00
			10	355.00
			10	355.00
29/10/2025	11:33:20.967	5		355.00
			5	355.00
			5	355.00
29/10/2025	11:33:15.984	6		355.00
			6	355.00
			6	355.00
29/10/2025	11:32:55.110	2		355.00
			2	355.00
			2	355.00
29/10/2025	11:32:47.052	100		355.00
			100	355.00
			100	355.00
29/10/2025	11:31:02.811	56		355.00
			56	355.00
			56	355.00
29/10/2025	11:30:49.034	100		354.90
			100	354.90
			100	354.90
29/10/2025	11:30:45.237	4		355.20
			4	355.20
			4	355.20
29/10/2025	11:30:39.909	25		355.20
			25	355.20
			25	355.20
29/10/2025	11:30:35.501	3		355.00
			3	355.00
			3	355.00
29/10/2025	11:30:06.218	2		355.30
			2	355.30
			2	355.30
29/10/2025	11:29:45.659	30		355.10
			30	355.10
			30	355.10
29/10/2025	11:29:24.124	2		355.30
			2	355.30
			2	355.30
29/10/2025	11:29:14.953	70		355.20
			70	355.20
			70	355.20
29/10/2025	11:28:40.597	15		355.40
			15	355.40
			15	355.40
29/10/2025	11:28:26.589	111		355.30
			111	355.30
			111	355.30
29/10/2025	11:27:35.374	3		355.30
			3	355.30
			3	355.30
29/10/2025	11:26:06.521	60		355.50
			60	355.50
			60	355.50
29/10/2025	11:26:06.168	5		355.30
			5	355.30
			5	355.30
29/10/2025	11:25:23.688	2		355.70
			2	355.70
			2	355.70
29/10/2025	11:24:34.510	1		355.80
			1	355.80
			1	355.80
29/10/2025	11:23:34.831	2		355.80
			2	355.80
			2	355.80
29/10/2025	11:23:17.938	3		355.80
			3	355.80
			3	355.80
29/10/2025	11:18:33.615	20		355.50
			20	355.50
			20	355.50
29/10/2025	11:17:36.518	9		355.50
			9	355.50
			9	355.50
29/10/2025	11:17:14.225	10		355.60
			10	355.60
			10	355.60
29/10/2025	11:17:13.643	1		355.60
			1	355.60
			1	355.60
29/10/2025	11:16:14.347	30		355.50
			30	355.50
			30	355.50
29/10/2025	11:14:34.014	30		355.10
			30	355.10
			30	355.10
29/10/2025	11:14:07.195	140		355.00
			140	355.00
			140	355.00
29/10/2025	11:12:52.592	88		355.00
			88	355.00
			88	355.00
29/10/2025	11:12:36.001	12		355.10
			12	355.10
			12	355.10
29/10/2025	11:12:17.005	2		354.90
			2	354.90
			2	354.90
29/10/2025	11:07:57.176	84		354.90
			84	354.90
			84	354.90
29/10/2025	11:07:39.160	28		355.10
			28	355.10
			28	355.10
29/10/2025	11:07:33.117	30		354.90
			30	354.90
			30	354.90
29/10/2025	11:05:41.118	15		355.00
			15	355.00
			15	355.00
29/10/2025	11:03:39.152	9		355.00
			9	355.00
			9	355.00
29/10/2025	11:03:29.304	25		354.90
			25	354.90
			25	354.90
29/10/2025	10:59:46.272	100		354.80
			100	354.80
			100	354.80
29/10/2025	10:59:10.580	4		354.80
			4	354.80
			4	354.80
29/10/2025	10:57:05.517	3		354.90
			3	354.90
			3	354.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.06 / Ask: 179.10
Volume: 577 891
+1.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 16:39:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice