iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
678
38,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 12:03:00,302 | 3 | 38,1851 | |
| 3 | 38,1851 | |||
| 3 | 38,1851 | |||
| 05.12.2025 | 12:02:48,116 | 11 | 38,1969 | |
| 11 | 38,1969 | |||
| 11 | 38,1969 | |||
| 05.12.2025 | 11:59:35,245 | 2 | 38,1929 | |
| 2 | 38,1929 | |||
| 2 | 38,1929 | |||
| 05.12.2025 | 11:57:18,011 | 131 | 38,1949 | |
| 131 | 38,1949 | |||
| 131 | 38,1949 | |||
| 05.12.2025 | 11:57:05,590 | 2 | 38,1949 | |
| 2 | 38,1949 | |||
| 2 | 38,1949 | |||
| 05.12.2025 | 11:55:13,137 | 39 | 38,1969 | |
| 39 | 38,1969 | |||
| 39 | 38,1969 | |||
| 05.12.2025 | 11:55:09,701 | 1 | 38,1969 | |
| 1 | 38,1969 | |||
| 1 | 38,1969 | |||
| 05.12.2025 | 11:54:27,332 | 75 | 38,1998 | |
| 75 | 38,1998 | |||
| 75 | 38,1998 | |||
| 05.12.2025 | 11:53:49,891 | 6 | 38,1951 | |
| 6 | 38,1951 | |||
| 6 | 38,1951 | |||
| 05.12.2025 | 11:52:59,663 | 1 | 38,2069 | |
| 1 | 38,2069 | |||
| 1 | 38,2069 | |||
| 05.12.2025 | 11:49:30,082 | 1 | 38,2069 | |
| 1 | 38,2069 | |||
| 1 | 38,2069 | |||
| 05.12.2025 | 11:47:09,539 | 2 | 38,2119 | |
| 2 | 38,2119 | |||
| 2 | 38,2119 | |||
| 05.12.2025 | 11:44:59,645 | 1 | 38,2199 | |
| 1 | 38,2199 | |||
| 1 | 38,2199 | |||
| 05.12.2025 | 11:44:58,909 | 6 | 38,2179 | |
| 6 | 38,2179 | |||
| 6 | 38,2179 | |||
| 05.12.2025 | 11:43:52,225 | 26 | 38,2249 | |
| 26 | 38,2249 | |||
| 26 | 38,2249 | |||
| 05.12.2025 | 11:42:44,726 | 11 | 38,2199 | |
| 11 | 38,2199 | |||
| 11 | 38,2199 | |||
| 05.12.2025 | 11:40:55,281 | 52 | 38,2179 | |
| 52 | 38,2179 | |||
| 52 | 38,2179 | |||
| 05.12.2025 | 11:38:43,062 | 2 | 38,2089 | |
| 2 | 38,2089 | |||
| 2 | 38,2089 | |||
| 05.12.2025 | 11:36:38,845 | 51 | 38,2079 | |
| 51 | 38,2079 | |||
| 51 | 38,2079 | |||
| 05.12.2025 | 11:35:22,556 | 400 | 38,20 | |
| 400 | 38,20 | |||
| 400 | 38,20 | |||
| 05.12.2025 | 11:34:50,603 | 1 | 38,2089 | |
| 1 | 38,2089 | |||
| 1 | 38,2089 | |||
| 05.12.2025 | 11:34:47,804 | 20 | 38,2089 | |
| 20 | 38,2089 | |||
| 20 | 38,2089 | |||
| 05.12.2025 | 11:30:55,197 | 15 | 38,1999 | |
| 15 | 38,1999 | |||
| 15 | 38,1999 | |||
| 05.12.2025 | 11:27:30,034 | 1 | 38,1999 | |
| 1 | 38,1999 | |||
| 1 | 38,1999 | |||
| 05.12.2025 | 11:27:25,609 | 27 | 38,1999 | |
| 27 | 38,1999 | |||
| 27 | 38,1999 | |||
| 05.12.2025 | 11:26:50,350 | 385 | 38,1999 | |
| 385 | 38,1999 | |||
| 385 | 38,1999 | |||
| 05.12.2025 | 11:25:23,644 | 400 | 38,1999 | |
| 400 | 38,1999 | |||
| 400 | 38,1999 | |||
| 05.12.2025 | 11:24:35,249 | 130 | 38,1989 | |
| 130 | 38,1989 | |||
| 130 | 38,1989 | |||
| 05.12.2025 | 11:22:50,395 | 50 | 38,1999 | |
| 50 | 38,1999 | |||
| 50 | 38,1999 | |||
| 05.12.2025 | 11:21:09,883 | 2 | 38,1999 | |
| 2 | 38,1999 | |||
| 2 | 38,1999 | |||
| 05.12.2025 | 11:20:16,439 | 120 | 38,2069 | |
| 120 | 38,2069 | |||
| 120 | 38,2069 | |||
| 05.12.2025 | 11:20:01,530 | 3 | 38,1971 | |
| 3 | 38,1971 | |||
| 3 | 38,1971 | |||
| 05.12.2025 | 11:19:47,142 | 3 | 38,2099 | |
| 3 | 38,2099 | |||
| 3 | 38,2099 | |||
| 05.12.2025 | 11:17:17,848 | 5 | 38,1999 | |
| 5 | 38,1999 | |||
| 5 | 38,1999 | |||
| 05.12.2025 | 11:15:08,287 | 1 | 38,1999 | |
| 1 | 38,1999 | |||
| 1 | 38,1999 | |||
| 05.12.2025 | 11:15:07,093 | 10 | 38,2079 | |
| 10 | 38,2079 | |||
| 10 | 38,2079 | |||
| 05.12.2025 | 11:12:26,728 | 65 | 38,1921 | |
| 65 | 38,1921 | |||
| 65 | 38,1921 | |||
| 05.12.2025 | 11:10:35,980 | 523 | 38,1939 | |
| 523 | 38,1939 | |||
| 523 | 38,1939 | |||
| 05.12.2025 | 11:08:35,860 | 3 | 38,1839 | |
| 3 | 38,1839 | |||
| 3 | 38,1839 | |||
| 05.12.2025 | 11:03:16,668 | 5 | 38,1919 | |
| 5 | 38,1919 | |||
| 5 | 38,1919 | |||
| 05.12.2025 | 11:02:50,855 | 387 | 38,1919 | |
| 387 | 38,1919 | |||
| 387 | 38,1919 | |||
| 05.12.2025 | 11:02:45,943 | 1 | 38,1919 | |
| 1 | 38,1919 | |||
| 1 | 38,1919 | |||
| 05.12.2025 | 11:01:53,406 | 702 | 38,1919 | |
| 702 | 38,1919 | |||
| 702 | 38,1919 | |||
| 05.12.2025 | 11:00:54,239 | 2 | 38,1919 | |
| 2 | 38,1919 | |||
| 2 | 38,1919 | |||
| 05.12.2025 | 10:58:18,429 | 5 | 38,1919 | |
| 5 | 38,1919 | |||
| 5 | 38,1919 | |||
| 05.12.2025 | 10:55:37,496 | 2 | 38,1812 | |
| 2 | 38,1812 | |||
| 2 | 38,1812 | |||
| 05.12.2025 | 10:55:28,918 | 30 | 38,1919 | |
| 30 | 38,1919 | |||
| 30 | 38,1919 | |||
| 05.12.2025 | 10:54:33,900 | 5 | 38,1939 | |
| 5 | 38,1939 | |||
| 5 | 38,1939 | |||
| 05.12.2025 | 10:54:26,666 | 65 | 38,1939 | |
| 65 | 38,1939 | |||
| 65 | 38,1939 | |||
| 05.12.2025 | 10:53:59,062 | 53 | 38,1939 | |
| 53 | 38,1939 | |||
| 53 | 38,1939 | |||
| 05.12.2025 | 10:53:05,824 | 27 | 38,1939 | |
| 27 | 38,1939 | |||
| 27 | 38,1939 | |||
| 05.12.2025 | 10:51:39,633 | 650 | 38,1868 | |
| 650 | 38,1868 | |||
| 650 | 38,1868 | |||
| 05.12.2025 | 10:51:37,403 | 78 | 38,1868 | |
| 78 | 38,1868 | |||
| 78 | 38,1868 | |||
| 05.12.2025 | 10:46:21,822 | 90 | 38,1874 | |
| 90 | 38,1874 | |||
| 90 | 38,1874 | |||
| 05.12.2025 | 10:44:13,172 | 46 | 38,1919 | |
| 46 | 38,1919 | |||
| 46 | 38,1919 | |||
| 05.12.2025 | 10:43:30,778 | 3 | 38,1731 | |
| 3 | 38,1731 | |||
| 3 | 38,1731 | |||
| 05.12.2025 | 10:43:12,054 | 6 | 38,1879 | |
| 6 | 38,1879 | |||
| 6 | 38,1879 | |||
| 05.12.2025 | 10:41:20,040 | 8 | 38,1919 | |
| 8 | 38,1919 | |||
| 8 | 38,1919 | |||
| 05.12.2025 | 10:39:50,942 | 62 | 38,1793 | |
| 62 | 38,1793 | |||
| 62 | 38,1793 | |||
| 05.12.2025 | 10:31:58,157 | 14 | 38,1929 | |
| 14 | 38,1929 | |||
| 14 | 38,1929 | |||
| 05.12.2025 | 10:31:21,732 | 1 | 38,1989 | |
| 1 | 38,1989 | |||
| 1 | 38,1989 | |||
| 05.12.2025 | 10:31:20,777 | 5 | 38,1989 | |
| 5 | 38,1989 | |||
| 5 | 38,1989 | |||
| 05.12.2025 | 10:29:36,531 | 3 | 38,1999 | |
| 3 | 38,1999 | |||
| 3 | 38,1999 | |||
| 05.12.2025 | 10:29:20,488 | 55 | 38,1881 | |
| 55 | 38,1881 | |||
| 55 | 38,1881 | |||
| 05.12.2025 | 10:27:43,574 | 94 | 38,1999 | |
| 94 | 38,1999 | |||
| 94 | 38,1999 | |||
| 05.12.2025 | 10:27:28,941 | 2 | 38,1921 | |
| 2 | 38,1921 | |||
| 2 | 38,1921 | |||
| 05.12.2025 | 10:24:50,577 | 1 | 38,1759 | |
| 1 | 38,1759 | |||
| 1 | 38,1759 | |||
| 05.12.2025 | 10:24:49,765 | 1 | 38,1759 | |
| 1 | 38,1759 | |||
| 1 | 38,1759 | |||
| 05.12.2025 | 10:23:56,973 | 1 | 38,1759 | |
| 1 | 38,1759 | |||
| 1 | 38,1759 | |||
| 05.12.2025 | 10:23:00,595 | 50 | 38,1611 | |
| 50 | 38,1611 | |||
| 50 | 38,1611 | |||
| 05.12.2025 | 10:22:25,145 | 5 | 38,1631 | |
| 5 | 38,1631 | |||
| 5 | 38,1631 | |||
| 05.12.2025 | 10:21:46,514 | 1 | 38,1719 | |
| 1 | 38,1719 | |||
| 1 | 38,1719 | |||
| 05.12.2025 | 10:21:45,560 | 5 | 38,1719 | |
| 5 | 38,1719 | |||
| 5 | 38,1719 | |||
| 05.12.2025 | 10:20:11,858 | 1 | 38,1719 | |
| 1 | 38,1719 | |||
| 1 | 38,1719 | |||
| 05.12.2025 | 10:17:57,209 | 1 | 38,1739 | |
| 1 | 38,1739 | |||
| 1 | 38,1739 | |||
| 05.12.2025 | 10:17:30,738 | 3 | 38,1631 | |
| 3 | 38,1631 | |||
| 3 | 38,1631 | |||
| 05.12.2025 | 10:17:08,484 | 1 | 38,1739 | |
| 1 | 38,1739 | |||
| 1 | 38,1739 | |||
| 05.12.2025 | 10:17:02,856 | 1 | 38,1739 | |
| 1 | 38,1739 | |||
| 1 | 38,1739 | |||
| 05.12.2025 | 10:16:58,536 | 2 | 38,1739 | |
| 2 | 38,1739 | |||
| 2 | 38,1739 | |||
| 05.12.2025 | 10:16:42,610 | 1 | 38,1739 | |
| 1 | 38,1739 | |||
| 1 | 38,1739 | |||
| 05.12.2025 | 10:16:30,132 | 3 | 38,1651 | |
| 3 | 38,1651 | |||
| 3 | 38,1651 | |||
| 05.12.2025 | 10:16:26,812 | 1 | 38,1779 | |
| 1 | 38,1779 | |||
| 1 | 38,1779 | |||
| 05.12.2025 | 10:16:05,284 | 1 | 38,1779 | |
| 1 | 38,1779 | |||
| 1 | 38,1779 | |||
| 05.12.2025 | 10:16:04,069 | 1 | 38,1779 | |
| 1 | 38,1779 | |||
| 1 | 38,1779 | |||
| 05.12.2025 | 10:15:58,800 | 10 | 38,18 | |
| 10 | 38,18 | |||
| 10 | 38,18 | |||
| 05.12.2025 | 10:15:50,884 | 1 | 38,1839 | |
| 1 | 38,1839 | |||
| 1 | 38,1839 | |||
| 05.12.2025 | 10:15:32,050 | 26 | 38,1839 | |
| 26 | 38,1839 | |||
| 26 | 38,1839 | |||
| 05.12.2025 | 10:15:27,326 | 3 | 38,1839 | |
| 3 | 38,1839 | |||
| 3 | 38,1839 | |||
| 05.12.2025 | 10:14:55,113 | 2 | 38,1899 | |
| 2 | 38,1899 | |||
| 2 | 38,1899 | |||
| 05.12.2025 | 10:14:33,246 | 120 | 38,1979 | |
| 120 | 38,1979 | |||
| 120 | 38,1979 | |||
| 05.12.2025 | 10:13:54,175 | 261 | 38,2029 | |
| 261 | 38,2029 | |||
| 261 | 38,2029 | |||
| 05.12.2025 | 10:11:16,699 | 31 | 38,2109 | |
| 31 | 38,2109 | |||
| 31 | 38,2109 | |||
| 05.12.2025 | 10:08:39,205 | 3 | 38,2159 | |
| 3 | 38,2159 | |||
| 3 | 38,2159 | |||
| 05.12.2025 | 10:07:29,047 | 26 | 38,2119 | |
| 26 | 38,2119 | |||
| 26 | 38,2119 | |||
| 05.12.2025 | 10:06:05,427 | 25 | 38,2169 | |
| 25 | 38,2169 | |||
| 25 | 38,2169 | |||
| 05.12.2025 | 10:03:08,640 | 3 | 38,2099 | |
| 3 | 38,2099 | |||
| 3 | 38,2099 | |||
| 05.12.2025 | 10:02:24,959 | 1 | 38,2119 | |
| 1 | 38,2119 | |||
| 1 | 38,2119 | |||
| 05.12.2025 | 10:01:46,452 | 1 | 38,2139 | |
| 1 | 38,2139 | |||
| 1 | 38,2139 | |||
| 05.12.2025 | 10:01:45,342 | 1 | 38,2159 | |
| 1 | 38,2159 | |||
| 1 | 38,2159 | |||
| 05.12.2025 | 09:59:48,924 | 13 | 38,2159 | |
| 13 | 38,2159 | |||
| 13 | 38,2159 | |||
| 05.12.2025 | 09:57:15,383 | 25 | 38,2239 | |
| 25 | 38,2239 | |||
| 25 | 38,2239 | |||
| 05.12.2025 | 09:56:29,434 | 1 | 38,2209 | |
| 1 | 38,2209 | |||
| 1 | 38,2209 | |||
| 05.12.2025 | 09:54:46,792 | 111 | 38,2179 | |
| 111 | 38,2179 | |||
| 111 | 38,2179 | |||
| 05.12.2025 | 09:54:28,699 | 65 | 38,2052 | |
| 65 | 38,2052 | |||
| 65 | 38,2052 | |||
| 05.12.2025 | 09:51:34,134 | 50 | 38,2149 | |
| 50 | 38,2149 | |||
| 50 | 38,2149 | |||
| 05.12.2025 | 09:50:26,560 | 1 | 38,2119 | |
| 1 | 38,2119 | |||
| 1 | 38,2119 | |||
| 05.12.2025 | 09:50:25,635 | 2 | 38,2119 | |
| 2 | 38,2119 | |||
| 2 | 38,2119 | |||
| 05.12.2025 | 09:49:45,054 | 5 | 38,2129 | |
| 5 | 38,2129 | |||
| 5 | 38,2129 | |||
| 05.12.2025 | 09:48:00,432 | 5 | 38,1922 | |
| 5 | 38,1922 | |||
| 5 | 38,1922 | |||
| 05.12.2025 | 09:47:42,159 | 1 | 38,2109 | |
| 1 | 38,2109 | |||
| 1 | 38,2109 | |||
| 05.12.2025 | 09:47:34,379 | 1 | 38,1999 | |
| 1 | 38,1999 | |||
| 1 | 38,1999 | |||
| 05.12.2025 | 09:47:32,165 | 6 | 38,1999 | |
| 6 | 38,1999 | |||
| 6 | 38,1999 | |||
| 05.12.2025 | 09:46:32,171 | 3 | 38,2089 | |
| 3 | 38,2089 | |||
| 3 | 38,2089 | |||
| 05.12.2025 | 09:46:12,631 | 1 | 38,2099 | |
| 1 | 38,2099 | |||
| 1 | 38,2099 | |||
| 05.12.2025 | 09:45:42,139 | 1 | 38,2099 | |
| 1 | 38,2099 | |||
| 1 | 38,2099 | |||
| 05.12.2025 | 09:45:11,414 | 1 000 | 38,1979 | |
| 1 000 | 38,1979 | |||
| 1 000 | 38,1979 | |||
| 05.12.2025 | 09:45:01,862 | 1 | 38,2089 | |
| 1 | 38,2089 | |||
| 1 | 38,2089 | |||
| 05.12.2025 | 09:44:18,133 | 70 | 38,2099 | |
| 70 | 38,2099 | |||
| 70 | 38,2099 | |||
| 05.12.2025 | 09:43:29,937 | 4 | 38,1941 | |
| 4 | 38,1941 | |||
| 4 | 38,1941 | |||
| 05.12.2025 | 09:43:13,037 | 6 | 38,2229 | |
| 6 | 38,2229 | |||
| 6 | 38,2229 | |||
| 05.12.2025 | 09:43:04,994 | 1 | 38,2199 | |
| 1 | 38,2199 | |||
| 1 | 38,2199 | |||
| 05.12.2025 | 09:42:34,617 | 1 | 38,2159 | |
| 1 | 38,2159 | |||
| 1 | 38,2159 | |||
| 05.12.2025 | 09:42:11,691 | 1 | 38,2169 | |
| 1 | 38,2169 | |||
| 1 | 38,2169 | |||
| 05.12.2025 | 09:42:10,868 | 4 | 38,2169 | |
| 4 | 38,2169 | |||
| 4 | 38,2169 | |||
| 05.12.2025 | 09:42:06,342 | 1 | 38,2189 | |
| 1 | 38,2189 | |||
| 1 | 38,2189 | |||
| 05.12.2025 | 09:42:03,225 | 1 | 38,2169 | |
| 1 | 38,2169 | |||
| 1 | 38,2169 | |||
| 05.12.2025 | 09:42:00,208 | 3 | 38,2051 | |
| 3 | 38,2051 | |||
| 3 | 38,2051 | |||
| 05.12.2025 | 09:41:41,594 | 1 | 38,2199 | |
| 1 | 38,2199 | |||
| 1 | 38,2199 | |||
| 05.12.2025 | 09:41:40,389 | 1 | 38,2209 | |
| 1 | 38,2209 | |||
| 1 | 38,2209 | |||
| 05.12.2025 | 09:41:34,048 | 1 | 38,2229 | |
| 1 | 38,2229 | |||
| 1 | 38,2229 | |||
| 05.12.2025 | 09:41:15,126 | 2 | 38,2159 | |
| 2 | 38,2159 | |||
| 2 | 38,2159 | |||
| 05.12.2025 | 09:41:03,959 | 1 | 38,2139 | |
| 1 | 38,2139 | |||
| 1 | 38,2139 | |||
| 05.12.2025 | 09:41:02,959 | 1 | 38,2139 | |
| 1 | 38,2139 | |||
| 1 | 38,2139 | |||
| 05.12.2025 | 09:40:30,044 | 3 | 38,2001 | |
| 3 | 38,2001 | |||
| 3 | 38,2001 | |||
| 05.12.2025 | 09:40:10,730 | 1 | 38,2099 | |
| 1 | 38,2099 | |||
| 1 | 38,2099 | |||
| 05.12.2025 | 09:40:08,910 | 2 | 38,2099 | |
| 2 | 38,2099 | |||
| 2 | 38,2099 | |||
| 05.12.2025 | 09:40:03,369 | 1 | 38,2099 | |
| 1 | 38,2099 | |||
| 1 | 38,2099 | |||
| 05.12.2025 | 09:40:03,068 | 1 | 38,2099 | |
| 1 | 38,2099 | |||
| 1 | 38,2099 | |||
| 05.12.2025 | 09:40:01,085 | 39 | 38,2089 | |
| 39 | 38,2089 | |||
| 39 | 38,2089 | |||
| 05.12.2025 | 09:40:00,161 | 3 | 38,1931 | |
| 3 | 38,1931 | |||
| 3 | 38,1931 | |||
| 05.12.2025 | 09:39:34,985 | 1 | 38,2129 | |
| 1 | 38,2129 | |||
| 1 | 38,2129 | |||
| 05.12.2025 | 09:39:33,490 | 197 | 38,2079 | |
| 197 | 38,2079 | |||
| 197 | 38,2079 | |||
| 05.12.2025 | 09:39:27,440 | 3 | 38,2099 | |
| 3 | 38,2099 | |||
| 3 | 38,2099 | |||
| 05.12.2025 | 09:39:03,314 | 1 | 38,2079 | |
| 1 | 38,2079 | |||
| 1 | 38,2079 | |||
| 05.12.2025 | 09:38:33,220 | 2 | 38,2109 | |
| 2 | 38,2109 | |||
| 2 | 38,2109 | |||
| 05.12.2025 | 09:38:31,512 | 1 | 38,2109 | |
| 1 | 38,2109 | |||
| 1 | 38,2109 | |||
| 05.12.2025 | 09:38:00,773 | 3 | 38,1951 | |
| 3 | 38,1951 | |||
| 3 | 38,1951 | |||
| 05.12.2025 | 09:37:57,789 | 46 | 38,1941 | |
| 46 | 38,1941 | |||
| 46 | 38,1941 | |||
| 05.12.2025 | 09:37:37,276 | 1 | 38,2159 | |
| 1 | 38,2159 | |||
| 1 | 38,2159 | |||
| 05.12.2025 | 09:37:02,942 | 2 | 38,2169 | |
| 2 | 38,2169 | |||
| 2 | 38,2169 | |||
| 05.12.2025 | 09:37:02,542 | 1 | 38,2169 | |
| 1 | 38,2169 | |||
| 1 | 38,2169 | |||
| 05.12.2025 | 09:37:01,939 | 1 | 38,2169 | |
| 1 | 38,2169 | |||
| 1 | 38,2169 | |||
| 05.12.2025 | 09:37:00,332 | 4 | 38,1971 | |
| 4 | 38,1971 | |||
| 4 | 38,1971 | |||
| 05.12.2025 | 09:36:32,552 | 1 | 38,2217 | |
| 1 | 38,2217 | |||
| 1 | 38,2217 | |||
| 05.12.2025 | 09:36:32,259 | 1 | 38,2079 | |
| 1 | 38,2079 | |||
| 1 | 38,2079 | |||
| 05.12.2025 | 09:36:12,915 | 2 | 38,2029 | |
| 2 | 38,2029 | |||
| 2 | 38,2029 | |||
| 05.12.2025 | 09:36:11,106 | 1 | 38,2029 | |
| 1 | 38,2029 | |||
| 1 | 38,2029 | |||
| 05.12.2025 | 09:36:08,086 | 1 | 38,2029 | |
| 1 | 38,2029 | |||
| 1 | 38,2029 | |||
| 05.12.2025 | 09:35:29,966 | 4 | 38,1781 | |
| 4 | 38,1781 | |||
| 4 | 38,1781 | |||
| 05.12.2025 | 09:35:08,906 | 2 | 38,2049 | |
| 2 | 38,2049 | |||
| 2 | 38,2049 | |||
| 05.12.2025 | 09:35:05,683 | 1 | 38,2059 | |
| 1 | 38,2059 | |||
| 1 | 38,2059 | |||
| 05.12.2025 | 09:35:03,373 | 1 | 38,2089 | |
| 1 | 38,2089 | |||
| 1 | 38,2089 | |||
| 05.12.2025 | 09:34:31,776 | 1 | 38,2219 | |
| 1 | 38,2219 | |||
| 1 | 38,2219 | |||
| 05.12.2025 | 09:34:10,135 | 1 | 38,2178 | |
| 1 | 38,2178 | |||
| 1 | 38,2178 | |||
| 05.12.2025 | 09:34:05,110 | 1 | 38,2179 | |
| 1 | 38,2179 | |||
| 1 | 38,2179 | |||
| 05.12.2025 | 09:33:59,977 | 3 | 38,1801 | |
| 3 | 38,1801 | |||
| 3 | 38,1801 | |||
| 05.12.2025 | 09:33:40,150 | 6 | 38,2107 | |
| 6 | 38,2107 | |||
| 6 | 38,2107 | |||
| 05.12.2025 | 09:33:11,881 | 3 | 38,2019 | |
| 3 | 38,2019 | |||
| 3 | 38,2019 | |||
| 05.12.2025 | 09:32:51,792 | 42 | 38,2138 | |
| 40 | 38,2138 | |||
| 2 | 38,2138 | |||
| 42 | 38,2138 | |||
| 05.12.2025 | 09:32:42,801 | 4 | 38,2126 | |
| 4 | 38,2126 | |||
| 4 | 38,2126 | |||
| 05.12.2025 | 09:31:59,432 | 134 | 38,2109 | |
| 134 | 38,2109 | |||
| 134 | 38,2109 | |||
| 05.12.2025 | 09:31:35,566 | 1 | 38,2109 | |
| 1 | 38,2109 | |||
| 1 | 38,2109 | |||
| 05.12.2025 | 09:31:33,150 | 11 | 38,2088 | |
| 11 | 38,2088 | |||
| 11 | 38,2088 | |||
| 05.12.2025 | 09:31:32,446 | 1 | 38,2088 | |
| 1 | 38,2088 | |||
| 1 | 38,2088 | |||
| 05.12.2025 | 09:31:30,243 | 3 | 38,1761 | |
| 3 | 38,1761 | |||
| 3 | 38,1761 | |||
| 05.12.2025 | 09:31:11,008 | 1 | 38,2109 | |
| 1 | 38,2109 | |||
| 1 | 38,2109 | |||
| 05.12.2025 | 09:31:10,904 | 1 | 38,2109 | |
| 1 | 38,2109 | |||
| 1 | 38,2109 | |||
| 05.12.2025 | 09:31:05,268 | 1 | 38,2078 | |
| 1 | 38,2078 | |||
| 1 | 38,2078 | |||
| 05.12.2025 | 09:31:00,150 | 3 | 38,1751 | |
| 3 | 38,1751 | |||
| 3 | 38,1751 | |||
| 05.12.2025 | 09:30:38,602 | 1 | 38,2169 | |
| 1 | 38,2169 | |||
| 1 | 38,2169 | |||
| 05.12.2025 | 09:30:37,995 | 1 | 38,2148 | |
| 1 | 38,2148 | |||
| 1 | 38,2148 | |||
| 05.12.2025 | 09:30:23,888 | 186 | 38,2159 | |
| 186 | 38,2159 | |||
| 186 | 38,2159 | |||
| 05.12.2025 | 09:30:04,677 | 1 | 38,2119 | |
| 1 | 38,2119 | |||
| 1 | 38,2119 | |||
| 05.12.2025 | 09:30:01,988 | 1 | 38,2099 | |
| 1 | 38,2099 | |||
| 1 | 38,2099 | |||
| 05.12.2025 | 09:30:00,749 | 1 | 38,2099 | |
| 1 | 38,2099 | |||
| 1 | 38,2099 | |||
| 05.12.2025 | 09:29:37,241 | 50 | 38,1881 | |
| 50 | 38,1881 | |||
| 50 | 38,1881 | |||
| 05.12.2025 | 09:29:34,795 | 3 | 38,2039 | |
| 3 | 38,2039 | |||
| 3 | 38,2039 | |||
| 05.12.2025 | 09:29:04,480 | 48 | 38,1851 | |
| 48 | 38,1851 | |||
| 48 | 38,1851 | |||
| 05.12.2025 | 09:28:32,181 | 1 | 38,1969 | |
| 1 | 38,1969 | |||
| 1 | 38,1969 | |||
| 05.12.2025 | 09:28:30,262 | 4 | 38,1802 | |
| 4 | 38,1802 | |||
| 4 | 38,1802 | |||
| 05.12.2025 | 09:28:03,475 | 1 | 38,2019 | |
| 1 | 38,2019 | |||
| 1 | 38,2019 | |||
| 05.12.2025 | 09:28:02,969 | 1 | 38,2019 | |
| 1 | 38,2019 | |||
| 1 | 38,2019 | |||
| 05.12.2025 | 09:28:02,767 | 1 | 38,2019 | |
| 1 | 38,2019 | |||
| 1 | 38,2019 | |||
| 05.12.2025 | 09:27:36,898 | 2 | 38,2109 | |
| 2 | 38,2109 | |||
| 2 | 38,2109 | |||
| 05.12.2025 | 09:27:34,275 | 1 | 38,2089 | |
| 1 | 38,2089 | |||
| 1 | 38,2089 | |||
| 05.12.2025 | 09:27:30,464 | 3 | 38,1982 | |
| 3 | 38,1982 | |||
| 3 | 38,1982 | |||
| 05.12.2025 | 09:27:12,836 | 1 | 38,2109 | |
| 1 | 38,2109 | |||
| 1 | 38,2109 | |||
| 05.12.2025 | 09:27:12,634 | 1 | 38,2109 | |
| 1 | 38,2109 | |||
| 1 | 38,2109 | |||
| 05.12.2025 | 09:27:12,538 | 1 | 38,2109 | |
| 1 | 38,2109 | |||
| 1 | 38,2109 | |||
| 05.12.2025 | 09:27:09,539 | 1 | 38,2109 | |
| 1 | 38,2109 | |||
| 1 | 38,2109 | |||
| 05.12.2025 | 09:27:03,887 | 1 | 38,2129 | |
| 1 | 38,2129 | |||
| 1 | 38,2129 | |||
| 05.12.2025 | 09:27:00,162 | 4 | 38,1991 | |
| 4 | 38,1991 | |||
| 4 | 38,1991 | |||
| 05.12.2025 | 09:26:45,976 | 1 | 38,2139 | |
| 1 | 38,2139 | |||
| 1 | 38,2139 | |||
| 05.12.2025 | 09:26:36,811 | 2 | 38,2129 | |
| 2 | 38,2129 | |||
| 2 | 38,2129 | |||
| 05.12.2025 | 09:26:33,275 | 1 | 38,2129 | |
| 1 | 38,2129 | |||
| 1 | 38,2129 | |||
| 05.12.2025 | 09:26:32,892 | 1 | 38,2129 | |
| 1 | 38,2129 | |||
| 1 | 38,2129 | |||
| 05.12.2025 | 09:26:32,471 | 1 | 38,2129 | |
| 1 | 38,2129 | |||
| 1 | 38,2129 | |||
| 05.12.2025 | 09:26:30,062 | 3 | 38,1991 | |
| 3 | 38,1991 | |||
| 3 | 38,1991 | |||
| 05.12.2025 | 09:26:10,330 | 1 | 38,2149 | |
| 1 | 38,2149 | |||
| 1 | 38,2149 | |||
| 05.12.2025 | 09:26:03,370 | 1 | 38,2169 | |
| 1 | 38,2169 | |||
| 1 | 38,2169 | |||
| 05.12.2025 | 09:25:46,172 | 14 | 38,1933 | |
| 14 | 38,1933 | |||
| 14 | 38,1933 | |||
| 05.12.2025 | 09:25:34,606 | 1 | 38,2109 | |
| 1 | 38,2109 | |||
| 1 | 38,2109 | |||
| 05.12.2025 | 09:25:32,577 | 1 | 38,2089 | |
| 1 | 38,2089 | |||
| 1 | 38,2089 | |||
| 05.12.2025 | 09:25:31,975 | 1 | 38,2089 | |
| 1 | 38,2089 | |||
| 1 | 38,2089 | |||
| 05.12.2025 | 09:25:30,189 | 3 | 38,1913 | |
| 3 | 38,1913 | |||
| 3 | 38,1913 | |||
| 05.12.2025 | 09:25:26,645 | 1 | 38,2089 | |
| 1 | 38,2089 | |||
| 1 | 38,2089 | |||
| 05.12.2025 | 09:25:25,657 | 3 | 38,2089 | |
| 3 | 38,2089 | |||
| 3 | 38,2089 | |||
| 05.12.2025 | 09:25:24,454 | 1 | 38,2089 | |
| 1 | 38,2089 | |||
| 1 | 38,2089 | |||
| 05.12.2025 | 09:25:21,807 | 1 | 38,2089 | |
| 1 | 38,2089 | |||
| 1 | 38,2089 | |||
| 05.12.2025 | 09:25:16,679 | 1 | 38,2089 | |
| 1 | 38,2089 | |||
| 1 | 38,2089 | |||
| 05.12.2025 | 09:25:09,033 | 1 | 38,2079 | |
| 1 | 38,2079 | |||
| 1 | 38,2079 | |||
| 05.12.2025 | 09:25:07,122 | 4 | 38,2079 | |
| 4 | 38,2079 | |||
| 4 | 38,2079 | |||
| 05.12.2025 | 09:25:06,412 | 1 | 38,2079 | |
| 1 | 38,2079 | |||
| 1 | 38,2079 | |||
| 05.12.2025 | 09:25:04,764 | 2 | 38,2079 | |
| 2 | 38,2079 | |||
| 2 | 38,2079 | |||
| 05.12.2025 | 09:25:03,353 | 1 | 38,2079 | |
| 1 | 38,2079 | |||
| 1 | 38,2079 | |||
| 05.12.2025 | 09:25:02,024 | 1 | 38,2079 | |
| 1 | 38,2079 | |||
| 1 | 38,2079 | |||
| 05.12.2025 | 09:25:01,946 | 2 | 38,2079 | |
| 2 | 38,2079 | |||
| 2 | 38,2079 | |||
| 05.12.2025 | 09:24:30,096 | 3 | 38,1913 | |
| 3 | 38,1913 | |||
| 3 | 38,1913 | |||
| 05.12.2025 | 09:24:11,366 | 4 | 38,2009 | |
| 4 | 38,2009 | |||
| 4 | 38,2009 | |||
| 05.12.2025 | 09:24:08,752 | 1 | 38,2009 | |
| 1 | 38,2009 | |||
| 1 | 38,2009 | |||
| 05.12.2025 | 09:23:44,509 | 1 | 38,2019 | |
| 1 | 38,2019 | |||
| 1 | 38,2019 | |||
| 05.12.2025 | 09:23:10,330 | 2 | 38,1999 | |
| 2 | 38,1999 | |||
| 2 | 38,1999 | |||
| 05.12.2025 | 09:23:00,349 | 3 | 38,1921 | |
| 3 | 38,1921 | |||
| 3 | 38,1921 | |||
| 05.12.2025 | 09:22:56,955 | 1 | 38,1999 | |
| 1 | 38,1999 | |||
| 1 | 38,1999 | |||
| 05.12.2025 | 09:22:36,486 | 1 | 38,1989 | |
| 1 | 38,1989 | |||
| 1 | 38,1989 | |||
| 05.12.2025 | 09:22:34,273 | 3 | 38,1989 | |
| 3 | 38,1989 | |||
| 3 | 38,1989 | |||
| 05.12.2025 | 09:22:33,871 | 6 | 38,1989 | |
| 6 | 38,1989 | |||
| 6 | 38,1989 | |||
| 05.12.2025 | 09:22:12,947 | 2 | 38,1989 | |
| 2 | 38,1989 | |||
| 2 | 38,1989 | |||
| 05.12.2025 | 09:22:06,507 | 2 | 38,2029 | |
| 2 | 38,2029 | |||
| 2 | 38,2029 | |||
| 05.12.2025 | 09:21:53,379 | 30 | 38,2039 | |
| 30 | 38,2039 | |||
| 30 | 38,2039 | |||
| 05.12.2025 | 09:21:03,528 | 8 | 38,1999 | |
| 8 | 38,1999 | |||
| 8 | 38,1999 | |||
| 05.12.2025 | 09:21:00,107 | 3 | 38,1901 | |
| 3 | 38,1901 | |||
| 3 | 38,1901 | |||
| 05.12.2025 | 09:20:45,206 | 1 | 38,2009 | |
| 1 | 38,2009 | |||
| 1 | 38,2009 | |||
| 05.12.2025 | 09:20:13,765 | 1 | 38,1989 | |
| 1 | 38,1989 | |||
| 1 | 38,1989 | |||
| 05.12.2025 | 09:20:12,857 | 1 | 38,1989 | |
| 1 | 38,1989 | |||
| 1 | 38,1989 | |||
| 05.12.2025 | 09:20:07,467 | 1 | 38,1989 | |
| 1 | 38,1989 | |||
| 1 | 38,1989 | |||
| 05.12.2025 | 09:20:03,136 | 1 | 38,1989 | |
| 1 | 38,1989 | |||
| 1 | 38,1989 | |||
| 05.12.2025 | 09:20:00,016 | 3 | 38,1901 | |
| 3 | 38,1901 | |||
| 3 | 38,1901 | |||
| 05.12.2025 | 09:19:47,729 | 3 | 38,1939 | |
| 3 | 38,1939 | |||
| 3 | 38,1939 | |||
| 05.12.2025 | 09:19:39,271 | 1 | 38,2089 | |
| 1 | 38,2089 | |||
| 1 | 38,2089 | |||
| 05.12.2025 | 09:18:01,861 | 1 | 38,1999 | |
| 1 | 38,1999 | |||
| 1 | 38,1999 | |||
| 05.12.2025 | 09:17:09,322 | 1 | 38,1969 | |
| 1 | 38,1969 | |||
| 1 | 38,1969 | |||
| 05.12.2025 | 09:17:08,190 | 2 | 38,1969 | |
| 2 | 38,1969 | |||
| 2 | 38,1969 | |||
| 05.12.2025 | 09:17:00,535 | 4 | 38,1721 | |
| 4 | 38,1721 | |||
| 4 | 38,1721 | |||
| 05.12.2025 | 09:16:42,013 | 1 | 38,1969 | |
| 1 | 38,1969 | |||
| 1 | 38,1969 | |||
| 05.12.2025 | 09:16:37,186 | 6 | 38,1969 | |
| 6 | 38,1969 | |||
| 6 | 38,1969 | |||
| 05.12.2025 | 09:16:35,748 | 1 | 38,1979 | |
| 1 | 38,1979 | |||
| 1 | 38,1979 | |||
| 05.12.2025 | 09:16:09,391 | 1 | 38,1995 | |
| 1 | 38,1995 | |||
| 1 | 38,1995 | |||
| 05.12.2025 | 09:16:07,278 | 1 | 38,2228 | |
| 1 | 38,2228 | |||
| 1 | 38,2228 | |||
| 05.12.2025 | 09:16:00,335 | 3 | 38,1693 | |
| 3 | 38,1693 | |||
| 3 | 38,1693 | |||
| 05.12.2025 | 09:15:43,218 | 1 | 38,1969 | |
| 1 | 38,1969 | |||
| 1 | 38,1969 | |||
| 05.12.2025 | 09:15:35,767 | 1 | 38,1969 | |
| 1 | 38,1969 | |||
| 1 | 38,1969 | |||
| 05.12.2025 | 09:14:38,922 | 2 | 38,1995 | |
| 2 | 38,1995 | |||
| 2 | 38,1995 | |||
| 05.12.2025 | 09:14:34,397 | 1 | 38,1995 | |
| 1 | 38,1995 | |||
| 1 | 38,1995 | |||
| 05.12.2025 | 09:14:34,298 | 3 | 38,1995 | |
| 3 | 38,1995 | |||
| 3 | 38,1995 | |||
| 05.12.2025 | 09:14:30,373 | 3 | 38,1831 | |
| 3 | 38,1831 | |||
| 3 | 38,1831 | |||
| 05.12.2025 | 09:14:25,848 | 1 | 38,1995 | |
| 1 | 38,1995 | |||
| 1 | 38,1995 | |||
| 05.12.2025 | 09:14:07,538 | 1 | 38,2059 | |
| 1 | 38,2059 | |||
| 1 | 38,2059 | |||
| 05.12.2025 | 09:14:07,132 | 1 | 38,2059 | |
| 1 | 38,2059 | |||
| 1 | 38,2059 | |||
| 05.12.2025 | 09:13:44,987 | 3 | 38,2089 | |
| 3 | 38,2089 | |||
| 3 | 38,2089 | |||
| 05.12.2025 | 09:13:37,743 | 1 | 38,1995 | |
| 1 | 38,1995 | |||
| 1 | 38,1995 | |||
| 05.12.2025 | 09:13:00,750 | 130 | 38,1999 | |
| 130 | 38,1999 | |||
| 130 | 38,1999 | |||
| 05.12.2025 | 09:12:07,162 | 2 | 38,1959 | |
| 2 | 38,1959 | |||
| 2 | 38,1959 | |||
| 05.12.2025 | 09:12:00,411 | 4 | 38,1831 | |
| 4 | 38,1831 | |||
| 4 | 38,1831 | |||
| 05.12.2025 | 09:11:42,406 | 1 | 38,1995 | |
| 1 | 38,1995 | |||
| 1 | 38,1995 | |||
| 05.12.2025 | 09:11:41,704 | 2 | 38,1995 | |
| 2 | 38,1995 | |||
| 2 | 38,1995 | |||
| 05.12.2025 | 09:11:28,954 | 2 | 38,1995 | |
| 2 | 38,1995 | |||
| 2 | 38,1995 | |||
| 05.12.2025 | 09:11:09,490 | 2 | 38,2569 | |
| 2 | 38,2569 | |||
| 2 | 38,2569 | |||
| 05.12.2025 | 09:11:07,470 | 3 | 38,2278 | |
| 3 | 38,2278 | |||
| 3 | 38,2278 | |||
| 05.12.2025 | 09:10:38,583 | 1 | 38,2506 | |
| 1 | 38,2506 | |||
| 1 | 38,2506 | |||
| 05.12.2025 | 09:10:10,324 | 3 | 38,1969 | |
| 3 | 38,1969 | |||
| 3 | 38,1969 | |||
| 05.12.2025 | 09:09:11,126 | 7 | 38,1849 | |
| 7 | 38,1849 | |||
| 7 | 38,1849 | |||
| 05.12.2025 | 09:08:38,555 | 2 | 38,1889 | |
| 2 | 38,1889 | |||
| 2 | 38,1889 | |||
| 05.12.2025 | 09:08:18,776 | 25 | 38,1848 | |
| 25 | 38,1848 | |||
| 25 | 38,1848 | |||
| 05.12.2025 | 09:08:01,269 | 50 | 38,1849 | |
| 50 | 38,1849 | |||
| 50 | 38,1849 | |||
| 05.12.2025 | 09:07:30,942 | 3 | 38,1601 | |
| 3 | 38,1601 | |||
| 3 | 38,1601 | |||
| 05.12.2025 | 09:07:03,770 | 1 | 38,1739 | |
| 1 | 38,1739 | |||
| 1 | 38,1739 | |||
| 05.12.2025 | 09:06:50,968 | 17 | 38,2949 | |
| 17 | 38,2949 | |||
| 1 | 38,2949 | |||
| 10 | 38,2949 | |||
| 4 | 38,2949 | |||
| 2 | 38,2949 | |||
| 05.12.2025 | 09:05:31,315 | 8 | 38,2701 | |
| 8 | 38,2701 | |||
| 8 | 38,2701 | |||
| 05.12.2025 | 09:05:29,365 | 700 | 38,2701 | |
| 700 | 38,2701 | |||
| 700 | 38,2701 | |||
| 05.12.2025 | 09:05:09,080 | 1 | 38,2959 | |
| 1 | 38,2959 | |||
| 1 | 38,2959 | |||
| 05.12.2025 | 09:05:05,973 | 16 | 38,2979 | |
| 16 | 38,2979 | |||
| 16 | 38,2979 | |||
| 05.12.2025 | 09:05:05,270 | 1 | 38,2979 | |
| 1 | 38,2979 | |||
| 1 | 38,2979 | |||
| 05.12.2025 | 09:05:04,839 | 9 | 38,2979 | |
| 9 | 38,2979 | |||
| 9 | 38,2979 | |||
| 05.12.2025 | 09:05:02,470 | 14 | 38,20 | |
| 14 | 38,20 | |||
| 14 | 38,20 | |||
| 05.12.2025 | 09:05:02,182 | 400 | 38,15 | |
| 1 | 38,15 | |||
| 6 | 38,15 | |||
| 1 | 38,15 | |||
| 400 | 38,15 | |||
| 378 | 38,15 | |||
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 3 | 38,15 | |||
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 3 | 38,15 | |||
| 05.12.2025 | 08:56:30,602 | 6 | 38,0801 | |
| 6 | 38,0801 | |||
| 6 | 38,0801 | |||
| 05.12.2025 | 08:56:25,071 | 1 | 38,1386 | |
| 1 | 38,1386 | |||
| 1 | 38,1386 | |||
| 05.12.2025 | 08:56:20,241 | 3 | 38,1394 | |
| 3 | 38,1394 | |||
| 3 | 38,1394 | |||
| 05.12.2025 | 08:56:15,013 | 1 | 38,1394 | |
| 1 | 38,1394 | |||
| 1 | 38,1394 | |||
| 05.12.2025 | 08:56:07,569 | 1 | 38,1403 | |
| 1 | 38,1403 | |||
| 1 | 38,1403 | |||
| 05.12.2025 | 08:56:03,343 | 1 | 38,1389 | |
| 1 | 38,1389 | |||
| 1 | 38,1389 | |||
| 05.12.2025 | 08:55:56,504 | 1 | 38,1389 | |
| 1 | 38,1389 | |||
| 1 | 38,1389 | |||
| 05.12.2025 | 08:55:56,302 | 1 | 38,1372 | |
| 1 | 38,1372 | |||
| 1 | 38,1372 | |||
| 05.12.2025 | 08:55:19,438 | 2 | 38,1366 | |
| 2 | 38,1366 | |||
| 2 | 38,1366 | |||
| 05.12.2025 | 08:52:14,078 | 3 | 38,1292 | |
| 3 | 38,1292 | |||
| 3 | 38,1292 | |||
| 05.12.2025 | 08:49:03,865 | 3 | 38,1247 | |
| 3 | 38,1247 | |||
| 3 | 38,1247 | |||
| 05.12.2025 | 08:46:56,069 | 13 | 38,1264 | |
| 13 | 38,1264 | |||
| 13 | 38,1264 | |||
| 05.12.2025 | 08:45:32,217 | 30 | 38,1272 | |
| 30 | 38,1272 | |||
| 30 | 38,1272 | |||
| 05.12.2025 | 08:43:20,486 | 33 | 38,1219 | |
| 33 | 38,1219 | |||
| 33 | 38,1219 | |||
| 05.12.2025 | 08:43:07,631 | 1 | 38,1208 | |
| 1 | 38,1208 | |||
| 1 | 38,1208 | |||
| 05.12.2025 | 08:42:31,303 | 250 | 38,0401 | |
| 1 | 38,0401 | |||
| 249 | 38,0401 | |||
| 250 | 38,0401 | |||
| 05.12.2025 | 08:41:01,529 | 1 | 38,1064 | |
| 1 | 38,1064 | |||
| 1 | 38,1064 | |||
| 05.12.2025 | 08:38:40,016 | 3 | 38,1196 | |
| 3 | 38,1196 | |||
| 3 | 38,1196 | |||
| 05.12.2025 | 08:38:22,360 | 5 | 38,1226 | |
| 5 | 38,1226 | |||
| 5 | 38,1226 | |||
| 05.12.2025 | 08:34:22,849 | 16 | 38,0401 | |
| 16 | 38,0401 | |||
| 16 | 38,0401 | |||
| 05.12.2025 | 08:33:05,658 | 9 | 38,1276 | |
| 9 | 38,1276 | |||
| 9 | 38,1276 | |||
| 05.12.2025 | 08:27:29,040 | 1 | 38,1288 | |
| 1 | 38,1288 | |||
| 1 | 38,1288 | |||
| 05.12.2025 | 08:20:39,012 | 150 | 38,1207 | |
| 150 | 38,1207 | |||
| 150 | 38,1207 | |||
| 05.12.2025 | 08:19:49,976 | 3 | 38,1203 | |
| 3 | 38,1203 | |||
| 3 | 38,1203 | |||
| 05.12.2025 | 08:17:20,480 | 8 | 38,1263 | |
| 8 | 38,1263 | |||
| 8 | 38,1263 | |||
| 05.12.2025 | 08:14:44,894 | 1 | 38,0401 | |
| 1 | 38,0401 | |||
| 1 | 38,0401 | |||
| 05.12.2025 | 08:08:06,825 | 209 | 38,1453 | |
| 209 | 38,1453 | |||
| 209 | 38,1453 | |||
| 05.12.2025 | 08:05:58,865 | 53 | 38,1486 | |
| 53 | 38,1486 | |||
| 53 | 38,1486 | |||
| 05.12.2025 | 08:03:43,492 | 400 | 38,1365 | |
| 400 | 38,1365 | |||
| 400 | 38,1365 | |||
| 05.12.2025 | 08:03:42,131 | 400 | 38,1365 | |
| 400 | 38,1365 | |||
| 400 | 38,1365 | |||
| 05.12.2025 | 08:02:32,561 | 10 | 38,1403 | |
| 10 | 38,1403 | |||
| 10 | 38,1403 | |||
| 05.12.2025 | 08:00:24,275 | 1 | 38,1377 | |
| 1 | 38,1377 | |||
| 1 | 38,1377 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00