VanEck Cr.and Blockch.Innv.
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
824
11,982
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 17:26:07,765 | 75 | 11,988 | |
| 75 | 11,988 | |||
| 75 | 11,988 | |||
| 15.09.2025 | 17:24:16,676 | 55 | 11,986 | |
| 55 | 11,986 | |||
| 55 | 11,986 | |||
| 15.09.2025 | 17:23:24,295 | 400 | 11,982 | |
| 400 | 11,982 | |||
| 400 | 11,982 | |||
| 15.09.2025 | 17:22:42,880 | 100 | 11,986 | |
| 100 | 11,986 | |||
| 100 | 11,986 | |||
| 15.09.2025 | 17:20:49,848 | 100 | 11,972 | |
| 100 | 11,972 | |||
| 100 | 11,972 | |||
| 15.09.2025 | 17:17:36,045 | 100 | 11,978 | |
| 100 | 11,978 | |||
| 100 | 11,978 | |||
| 15.09.2025 | 17:16:53,516 | 350 | 12,012 | |
| 350 | 12,012 | |||
| 350 | 12,012 | |||
| 15.09.2025 | 17:16:39,156 | 110 | 11,998 | |
| 110 | 11,998 | |||
| 110 | 11,998 | |||
| 15.09.2025 | 17:16:27,930 | 80 | 12,026 | |
| 80 | 12,026 | |||
| 80 | 12,026 | |||
| 15.09.2025 | 17:15:44,562 | 55 | 12,028 | |
| 55 | 12,028 | |||
| 55 | 12,028 | |||
| 15.09.2025 | 17:14:32,986 | 150 | 12,03 | |
| 150 | 12,03 | |||
| 150 | 12,03 | |||
| 15.09.2025 | 17:14:25,884 | 44 | 12,028 | |
| 44 | 12,028 | |||
| 44 | 12,028 | |||
| 15.09.2025 | 17:14:12,798 | 75 | 12,028 | |
| 75 | 12,028 | |||
| 75 | 12,028 | |||
| 15.09.2025 | 17:14:04,410 | 556 | 12,028 | |
| 556 | 12,028 | |||
| 556 | 12,028 | |||
| 15.09.2025 | 17:13:48,207 | 78 | 12,032 | |
| 78 | 12,032 | |||
| 78 | 12,032 | |||
| 15.09.2025 | 17:13:22,093 | 48 | 12,028 | |
| 48 | 12,028 | |||
| 48 | 12,028 | |||
| 15.09.2025 | 17:12:27,363 | 44 | 12,048 | |
| 44 | 12,048 | |||
| 44 | 12,048 | |||
| 15.09.2025 | 17:11:54,937 | 50 | 12,048 | |
| 50 | 12,048 | |||
| 50 | 12,048 | |||
| 15.09.2025 | 17:11:34,859 | 55 | 12,056 | |
| 55 | 12,056 | |||
| 55 | 12,056 | |||
| 15.09.2025 | 17:11:06,925 | 50 | 12,054 | |
| 50 | 12,054 | |||
| 50 | 12,054 | |||
| 15.09.2025 | 17:10:53,169 | 30 | 12,046 | |
| 30 | 12,046 | |||
| 30 | 12,046 | |||
| 15.09.2025 | 17:10:14,398 | 9 | 12,074 | |
| 9 | 12,074 | |||
| 9 | 12,074 | |||
| 15.09.2025 | 17:10:12,511 | 150 | 12,06 | |
| 150 | 12,06 | |||
| 150 | 12,06 | |||
| 15.09.2025 | 17:10:00,600 | 70 | 12,062 | |
| 70 | 12,062 | |||
| 70 | 12,062 | |||
| 15.09.2025 | 17:09:56,140 | 500 | 12,062 | |
| 500 | 12,062 | |||
| 500 | 12,062 | |||
| 15.09.2025 | 17:09:51,351 | 175 | 12,064 | |
| 175 | 12,064 | |||
| 175 | 12,064 | |||
| 15.09.2025 | 17:09:13,687 | 50 | 12,064 | |
| 50 | 12,064 | |||
| 50 | 12,064 | |||
| 15.09.2025 | 17:08:19,786 | 315 | 12,048 | |
| 315 | 12,048 | |||
| 315 | 12,048 | |||
| 15.09.2025 | 17:08:01,939 | 100 | 12,048 | |
| 100 | 12,048 | |||
| 100 | 12,048 | |||
| 15.09.2025 | 17:07:46,671 | 300 | 12,048 | |
| 300 | 12,048 | |||
| 300 | 12,048 | |||
| 15.09.2025 | 17:07:32,995 | 150 | 12,048 | |
| 150 | 12,048 | |||
| 150 | 12,048 | |||
| 15.09.2025 | 17:07:24,550 | 228 | 12,048 | |
| 228 | 12,048 | |||
| 228 | 12,048 | |||
| 15.09.2025 | 17:07:13,539 | 95 | 12,048 | |
| 95 | 12,048 | |||
| 95 | 12,048 | |||
| 15.09.2025 | 17:07:01,217 | 30 | 12,046 | |
| 30 | 12,046 | |||
| 30 | 12,046 | |||
| 15.09.2025 | 17:06:58,810 | 40 | 12,046 | |
| 40 | 12,046 | |||
| 40 | 12,046 | |||
| 15.09.2025 | 17:06:48,923 | 60 | 12,046 | |
| 60 | 12,046 | |||
| 60 | 12,046 | |||
| 15.09.2025 | 17:06:36,700 | 375 | 12,046 | |
| 375 | 12,046 | |||
| 375 | 12,046 | |||
| 15.09.2025 | 17:06:04,471 | 250 | 12,046 | |
| 250 | 12,046 | |||
| 250 | 12,046 | |||
| 15.09.2025 | 17:06:01,845 | 50 | 12,052 | |
| 50 | 12,052 | |||
| 50 | 12,052 | |||
| 15.09.2025 | 17:05:59,800 | 500 | 12,046 | |
| 500 | 12,046 | |||
| 500 | 12,046 | |||
| 15.09.2025 | 17:05:31,264 | 53 | 12,046 | |
| 53 | 12,046 | |||
| 53 | 12,046 | |||
| 15.09.2025 | 17:05:18,550 | 107 | 12,046 | |
| 107 | 12,046 | |||
| 107 | 12,046 | |||
| 15.09.2025 | 17:05:05,670 | 60 | 12,046 | |
| 60 | 12,046 | |||
| 60 | 12,046 | |||
| 15.09.2025 | 17:04:48,434 | 240 | 12,046 | |
| 240 | 12,046 | |||
| 240 | 12,046 | |||
| 15.09.2025 | 17:04:38,105 | 111 | 12,046 | |
| 111 | 12,046 | |||
| 111 | 12,046 | |||
| 15.09.2025 | 17:03:53,922 | 500 | 12,05 | |
| 500 | 12,05 | |||
| 500 | 12,05 | |||
| 15.09.2025 | 17:03:46,364 | 100 | 12,04 | |
| 100 | 12,04 | |||
| 100 | 12,04 | |||
| 15.09.2025 | 17:03:02,864 | 100 | 12,03 | |
| 100 | 12,03 | |||
| 100 | 12,03 | |||
| 15.09.2025 | 17:02:44,255 | 100 | 12,03 | |
| 100 | 12,03 | |||
| 100 | 12,03 | |||
| 15.09.2025 | 17:02:26,451 | 98 | 12,03 | |
| 98 | 12,03 | |||
| 98 | 12,03 | |||
| 15.09.2025 | 17:01:49,851 | 750 | 12,03 | |
| 750 | 12,03 | |||
| 750 | 12,03 | |||
| 15.09.2025 | 17:01:33,247 | 1 000 | 12,03 | |
| 1 000 | 12,03 | |||
| 1 000 | 12,03 | |||
| 15.09.2025 | 17:01:10,473 | 100 | 12,026 | |
| 100 | 12,026 | |||
| 100 | 12,026 | |||
| 15.09.2025 | 17:00:48,388 | 41 | 12,026 | |
| 41 | 12,026 | |||
| 41 | 12,026 | |||
| 15.09.2025 | 17:00:38,829 | 150 | 12,04 | |
| 150 | 12,04 | |||
| 150 | 12,04 | |||
| 15.09.2025 | 16:59:25,090 | 55 | 12,054 | |
| 55 | 12,054 | |||
| 55 | 12,054 | |||
| 15.09.2025 | 16:59:23,413 | 95 | 12,054 | |
| 95 | 12,054 | |||
| 95 | 12,054 | |||
| 15.09.2025 | 16:59:08,796 | 120 | 12,054 | |
| 120 | 12,054 | |||
| 120 | 12,054 | |||
| 15.09.2025 | 16:58:53,818 | 150 | 12,046 | |
| 150 | 12,046 | |||
| 150 | 12,046 | |||
| 15.09.2025 | 16:58:53,532 | 200 | 12,046 | |
| 200 | 12,046 | |||
| 200 | 12,046 | |||
| 15.09.2025 | 16:58:52,883 | 150 | 12,046 | |
| 150 | 12,046 | |||
| 150 | 12,046 | |||
| 15.09.2025 | 16:58:41,309 | 120 | 12,046 | |
| 120 | 12,046 | |||
| 120 | 12,046 | |||
| 15.09.2025 | 16:58:06,117 | 50 | 12,044 | |
| 50 | 12,044 | |||
| 50 | 12,044 | |||
| 15.09.2025 | 16:58:01,121 | 100 | 12,044 | |
| 100 | 12,044 | |||
| 100 | 12,044 | |||
| 15.09.2025 | 16:57:35,491 | 1 | 12,062 | |
| 1 | 12,062 | |||
| 1 | 12,062 | |||
| 15.09.2025 | 16:56:42,676 | 10 | 12,058 | |
| 10 | 12,058 | |||
| 10 | 12,058 | |||
| 15.09.2025 | 16:56:18,103 | 130 | 12,058 | |
| 130 | 12,058 | |||
| 130 | 12,058 | |||
| 15.09.2025 | 16:56:13,530 | 40 | 12,058 | |
| 40 | 12,058 | |||
| 40 | 12,058 | |||
| 15.09.2025 | 16:56:06,023 | 50 | 12,058 | |
| 50 | 12,058 | |||
| 50 | 12,058 | |||
| 15.09.2025 | 16:55:57,996 | 1 000 | 12,058 | |
| 1 000 | 12,058 | |||
| 1 000 | 12,058 | |||
| 15.09.2025 | 16:55:57,916 | 100 | 12,058 | |
| 100 | 12,058 | |||
| 100 | 12,058 | |||
| 15.09.2025 | 16:55:17,856 | 70 | 12,04 | |
| 70 | 12,04 | |||
| 70 | 12,04 | |||
| 15.09.2025 | 16:54:45,553 | 400 | 12,034 | |
| 400 | 12,034 | |||
| 400 | 12,034 | |||
| 15.09.2025 | 16:54:34,959 | 100 | 12,034 | |
| 100 | 12,034 | |||
| 100 | 12,034 | |||
| 15.09.2025 | 16:54:19,803 | 39 | 12,034 | |
| 39 | 12,034 | |||
| 39 | 12,034 | |||
| 15.09.2025 | 16:53:16,375 | 900 | 12,038 | |
| 900 | 12,038 | |||
| 900 | 12,038 | |||
| 15.09.2025 | 16:52:59,776 | 200 | 12,044 | |
| 200 | 12,044 | |||
| 200 | 12,044 | |||
| 15.09.2025 | 16:52:58,770 | 50 | 12,044 | |
| 50 | 12,044 | |||
| 50 | 12,044 | |||
| 15.09.2025 | 16:52:47,275 | 48 | 12,05 | |
| 48 | 12,05 | |||
| 48 | 12,05 | |||
| 15.09.2025 | 16:52:24,198 | 150 | 12,034 | |
| 150 | 12,034 | |||
| 150 | 12,034 | |||
| 15.09.2025 | 16:52:12,777 | 659 | 12,034 | |
| 490 | 12,034 | |||
| 659 | 12,034 | |||
| 74 | 12,034 | |||
| 95 | 12,034 | |||
| 15.09.2025 | 16:51:50,766 | 1 661 | 12,044 | |
| 1 661 | 12,044 | |||
| 1 661 | 12,044 | |||
| 15.09.2025 | 16:51:11,527 | 831 | 12,048 | |
| 831 | 12,048 | |||
| 831 | 12,048 | |||
| 15.09.2025 | 16:51:09,901 | 25 | 12,042 | |
| 25 | 12,042 | |||
| 25 | 12,042 | |||
| 15.09.2025 | 16:51:02,428 | 150 | 12,042 | |
| 150 | 12,042 | |||
| 150 | 12,042 | |||
| 15.09.2025 | 16:50:12,896 | 1 483 | 12,038 | |
| 1 483 | 12,038 | |||
| 1 483 | 12,038 | |||
| 15.09.2025 | 16:50:01,855 | 74 | 12,038 | |
| 74 | 12,038 | |||
| 74 | 12,038 | |||
| 15.09.2025 | 16:49:48,991 | 150 | 12,044 | |
| 150 | 12,044 | |||
| 150 | 12,044 | |||
| 15.09.2025 | 16:48:58,979 | 97 | 12,04 | |
| 97 | 12,04 | |||
| 97 | 12,04 | |||
| 15.09.2025 | 16:48:55,166 | 200 | 12,04 | |
| 200 | 12,04 | |||
| 200 | 12,04 | |||
| 15.09.2025 | 16:48:54,523 | 370 | 12,04 | |
| 370 | 12,04 | |||
| 370 | 12,04 | |||
| 15.09.2025 | 16:48:24,173 | 50 | 12,058 | |
| 50 | 12,058 | |||
| 50 | 12,058 | |||
| 15.09.2025 | 16:48:12,955 | 489 | 12,058 | |
| 489 | 12,058 | |||
| 489 | 12,058 | |||
| 15.09.2025 | 16:47:34,706 | 225 | 12,058 | |
| 225 | 12,058 | |||
| 225 | 12,058 | |||
| 15.09.2025 | 16:46:51,837 | 242 | 12,058 | |
| 242 | 12,058 | |||
| 242 | 12,058 | |||
| 15.09.2025 | 16:46:17,362 | 20 | 12,058 | |
| 20 | 12,058 | |||
| 20 | 12,058 | |||
| 15.09.2025 | 16:46:04,664 | 141 | 12,062 | |
| 141 | 12,062 | |||
| 141 | 12,062 | |||
| 15.09.2025 | 16:44:54,110 | 30 | 12,044 | |
| 30 | 12,044 | |||
| 30 | 12,044 | |||
| 15.09.2025 | 16:44:41,252 | 210 | 12,044 | |
| 210 | 12,044 | |||
| 210 | 12,044 | |||
| 15.09.2025 | 16:43:59,653 | 190 | 12,036 | |
| 190 | 12,036 | |||
| 190 | 12,036 | |||
| 15.09.2025 | 16:43:58,153 | 20 | 12,036 | |
| 20 | 12,036 | |||
| 20 | 12,036 | |||
| 15.09.2025 | 16:43:35,717 | 500 | 12,036 | |
| 500 | 12,036 | |||
| 500 | 12,036 | |||
| 15.09.2025 | 16:43:09,876 | 150 | 12,05 | |
| 150 | 12,05 | |||
| 150 | 12,05 | |||
| 15.09.2025 | 16:42:18,209 | 150 | 12,056 | |
| 150 | 12,056 | |||
| 150 | 12,056 | |||
| 15.09.2025 | 16:41:52,987 | 90 | 12,05 | |
| 90 | 12,05 | |||
| 90 | 12,05 | |||
| 15.09.2025 | 16:41:50,755 | 533 | 12,048 | |
| 533 | 12,048 | |||
| 533 | 12,048 | |||
| 15.09.2025 | 16:41:39,393 | 4 | 12,034 | |
| 4 | 12,034 | |||
| 4 | 12,034 | |||
| 15.09.2025 | 16:41:25,322 | 50 | 12,02 | |
| 50 | 12,02 | |||
| 50 | 12,02 | |||
| 15.09.2025 | 16:40:59,377 | 74 | 12,014 | |
| 74 | 12,014 | |||
| 74 | 12,014 | |||
| 15.09.2025 | 16:40:25,558 | 140 | 12,006 | |
| 140 | 12,006 | |||
| 140 | 12,006 | |||
| 15.09.2025 | 16:40:14,157 | 50 | 12,016 | |
| 50 | 12,016 | |||
| 50 | 12,016 | |||
| 15.09.2025 | 16:39:50,605 | 100 | 12,018 | |
| 100 | 12,018 | |||
| 100 | 12,018 | |||
| 15.09.2025 | 16:39:24,590 | 100 | 12,01 | |
| 100 | 12,01 | |||
| 100 | 12,01 | |||
| 15.09.2025 | 16:39:19,483 | 1 500 | 12,01 | |
| 1 500 | 12,01 | |||
| 1 500 | 12,01 | |||
| 15.09.2025 | 16:39:14,517 | 370 | 12,01 | |
| 370 | 12,01 | |||
| 370 | 12,01 | |||
| 15.09.2025 | 16:38:30,712 | 416 | 12,032 | |
| 416 | 12,032 | |||
| 416 | 12,032 | |||
| 15.09.2025 | 16:37:50,281 | 300 | 12,016 | |
| 300 | 12,016 | |||
| 300 | 12,016 | |||
| 15.09.2025 | 16:37:49,705 | 370 | 12,016 | |
| 370 | 12,016 | |||
| 370 | 12,016 | |||
| 15.09.2025 | 16:37:45,232 | 140 | 12,016 | |
| 140 | 12,016 | |||
| 140 | 12,016 | |||
| 15.09.2025 | 16:37:27,335 | 75 | 12,002 | |
| 75 | 12,002 | |||
| 75 | 12,002 | |||
| 15.09.2025 | 16:37:17,131 | 100 | 12,002 | |
| 100 | 12,002 | |||
| 100 | 12,002 | |||
| 15.09.2025 | 16:36:48,844 | 1 000 | 12,002 | |
| 1 000 | 12,002 | |||
| 1 000 | 12,002 | |||
| 15.09.2025 | 16:36:41,772 | 125 | 12,002 | |
| 125 | 12,002 | |||
| 125 | 12,002 | |||
| 15.09.2025 | 16:36:31,532 | 150 | 12,002 | |
| 150 | 12,002 | |||
| 150 | 12,002 | |||
| 15.09.2025 | 16:36:30,053 | 146 | 12,00 | |
| 146 | 12,00 | |||
| 146 | 12,00 | |||
| 15.09.2025 | 16:36:29,823 | 45 | 11,998 | |
| 45 | 11,998 | |||
| 45 | 11,998 | |||
| 15.09.2025 | 16:35:47,670 | 37 | 12,002 | |
| 37 | 12,002 | |||
| 37 | 12,002 | |||
| 15.09.2025 | 16:35:34,823 | 1 500 | 12,002 | |
| 1 500 | 12,002 | |||
| 1 500 | 12,002 | |||
| 15.09.2025 | 16:35:23,591 | 80 | 12,002 | |
| 80 | 12,002 | |||
| 80 | 12,002 | |||
| 15.09.2025 | 16:35:13,132 | 40 | 12,002 | |
| 40 | 12,002 | |||
| 40 | 12,002 | |||
| 15.09.2025 | 16:35:06,359 | 50 | 12,002 | |
| 50 | 12,002 | |||
| 50 | 12,002 | |||
| 15.09.2025 | 16:34:54,418 | 50 | 12,024 | |
| 50 | 12,024 | |||
| 50 | 12,024 | |||
| 15.09.2025 | 16:34:27,211 | 200 | 12,006 | |
| 200 | 12,006 | |||
| 200 | 12,006 | |||
| 15.09.2025 | 16:34:10,925 | 170 | 12,006 | |
| 170 | 12,006 | |||
| 170 | 12,006 | |||
| 15.09.2025 | 16:34:05,058 | 250 | 12,006 | |
| 250 | 12,006 | |||
| 250 | 12,006 | |||
| 15.09.2025 | 16:33:44,476 | 53 | 12,006 | |
| 53 | 12,006 | |||
| 53 | 12,006 | |||
| 15.09.2025 | 16:33:40,859 | 90 | 12,006 | |
| 90 | 12,006 | |||
| 90 | 12,006 | |||
| 15.09.2025 | 16:33:40,196 | 250 | 12,006 | |
| 250 | 12,006 | |||
| 250 | 12,006 | |||
| 15.09.2025 | 16:33:14,186 | 50 | 11,992 | |
| 50 | 11,992 | |||
| 50 | 11,992 | |||
| 15.09.2025 | 16:32:56,593 | 85 | 12,004 | |
| 85 | 12,004 | |||
| 85 | 12,004 | |||
| 15.09.2025 | 16:32:28,528 | 1 115 | 12,00 | |
| 400 | 12,00 | |||
| 525 | 12,00 | |||
| 1 115 | 12,00 | |||
| 190 | 12,00 | |||
| 15.09.2025 | 16:32:05,644 | 150 | 11,988 | |
| 150 | 11,988 | |||
| 150 | 11,988 | |||
| 15.09.2025 | 16:31:50,986 | 150 | 11,988 | |
| 150 | 11,988 | |||
| 150 | 11,988 | |||
| 15.09.2025 | 16:31:45,387 | 125 | 11,988 | |
| 125 | 11,988 | |||
| 125 | 11,988 | |||
| 15.09.2025 | 16:31:29,322 | 40 | 11,996 | |
| 40 | 11,996 | |||
| 40 | 11,996 | |||
| 15.09.2025 | 16:30:36,868 | 100 | 11,996 | |
| 100 | 11,996 | |||
| 100 | 11,996 | |||
| 15.09.2025 | 16:30:30,377 | 30 | 11,992 | |
| 30 | 11,992 | |||
| 30 | 11,992 | |||
| 15.09.2025 | 16:30:17,073 | 500 | 11,984 | |
| 500 | 11,984 | |||
| 500 | 11,984 | |||
| 15.09.2025 | 16:30:14,586 | 250 | 11,984 | |
| 250 | 11,984 | |||
| 250 | 11,984 | |||
| 15.09.2025 | 16:29:31,613 | 200 | 12,00 | |
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 15.09.2025 | 16:29:31,567 | 74 | 12,00 | |
| 74 | 12,00 | |||
| 74 | 12,00 | |||
| 15.09.2025 | 16:29:09,395 | 500 | 12,012 | |
| 500 | 12,012 | |||
| 500 | 12,012 | |||
| 15.09.2025 | 16:28:41,850 | 15 | 12,012 | |
| 15 | 12,012 | |||
| 15 | 12,012 | |||
| 15.09.2025 | 16:28:21,257 | 85 | 12,012 | |
| 85 | 12,012 | |||
| 85 | 12,012 | |||
| 15.09.2025 | 16:28:02,933 | 75 | 12,024 | |
| 75 | 12,024 | |||
| 75 | 12,024 | |||
| 15.09.2025 | 16:28:01,488 | 382 | 12,026 | |
| 382 | 12,026 | |||
| 382 | 12,026 | |||
| 15.09.2025 | 16:27:58,821 | 75 | 12,026 | |
| 75 | 12,026 | |||
| 75 | 12,026 | |||
| 15.09.2025 | 16:27:47,002 | 211 | 12,032 | |
| 211 | 12,032 | |||
| 211 | 12,032 | |||
| 15.09.2025 | 16:27:32,420 | 60 | 12,02 | |
| 60 | 12,02 | |||
| 60 | 12,02 | |||
| 15.09.2025 | 16:27:03,620 | 2 | 12,014 | |
| 2 | 12,014 | |||
| 2 | 12,014 | |||
| 15.09.2025 | 16:26:52,992 | 250 | 12,004 | |
| 250 | 12,004 | |||
| 250 | 12,004 | |||
| 15.09.2025 | 16:26:45,997 | 500 | 11,996 | |
| 500 | 11,996 | |||
| 500 | 11,996 | |||
| 15.09.2025 | 16:26:42,678 | 200 | 11,99 | |
| 200 | 11,99 | |||
| 200 | 11,99 | |||
| 15.09.2025 | 16:26:25,524 | 175 | 11,986 | |
| 175 | 11,986 | |||
| 175 | 11,986 | |||
| 15.09.2025 | 16:26:14,631 | 200 | 11,992 | |
| 200 | 11,992 | |||
| 200 | 11,992 | |||
| 15.09.2025 | 16:26:00,456 | 175 | 11,994 | |
| 175 | 11,994 | |||
| 175 | 11,994 | |||
| 15.09.2025 | 16:25:59,051 | 108 | 11,994 | |
| 108 | 11,994 | |||
| 108 | 11,994 | |||
| 15.09.2025 | 16:25:50,625 | 100 | 11,982 | |
| 100 | 11,982 | |||
| 100 | 11,982 | |||
| 15.09.2025 | 16:25:37,722 | 80 | 11,994 | |
| 80 | 11,994 | |||
| 80 | 11,994 | |||
| 15.09.2025 | 16:25:08,942 | 190 | 11,994 | |
| 190 | 11,994 | |||
| 190 | 11,994 | |||
| 15.09.2025 | 16:24:56,222 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 15.09.2025 | 16:24:43,912 | 850 | 11,996 | |
| 850 | 11,996 | |||
| 850 | 11,996 | |||
| 15.09.2025 | 16:24:39,599 | 200 | 11,996 | |
| 200 | 11,996 | |||
| 200 | 11,996 | |||
| 15.09.2025 | 16:24:28,635 | 190 | 11,996 | |
| 190 | 11,996 | |||
| 190 | 11,996 | |||
| 15.09.2025 | 16:24:23,175 | 1 755 | 11,968 | |
| 125 | 11,968 | |||
| 50 | 11,968 | |||
| 1 755 | 11,968 | |||
| 1 580 | 11,968 | |||
| 15.09.2025 | 16:22:59,703 | 2 800 | 11,968 | |
| 2 800 | 11,968 | |||
| 2 800 | 11,968 | |||
| 15.09.2025 | 16:22:44,189 | 150 | 11,972 | |
| 150 | 11,972 | |||
| 150 | 11,972 | |||
| 15.09.2025 | 16:22:27,551 | 134 | 12,006 | |
| 134 | 12,006 | |||
| 134 | 12,006 | |||
| 15.09.2025 | 16:22:11,831 | 60 | 12,004 | |
| 60 | 12,004 | |||
| 60 | 12,004 | |||
| 15.09.2025 | 16:21:19,309 | 30 | 12,00 | |
| 30 | 12,00 | |||
| 30 | 12,00 | |||
| 15.09.2025 | 16:21:05,415 | 646 | 12,008 | |
| 646 | 12,008 | |||
| 646 | 12,008 | |||
| 15.09.2025 | 16:21:04,307 | 133 | 12,008 | |
| 133 | 12,008 | |||
| 133 | 12,008 | |||
| 15.09.2025 | 16:21:01,851 | 50 | 12,008 | |
| 50 | 12,008 | |||
| 50 | 12,008 | |||
| 15.09.2025 | 16:21:00,877 | 380 | 12,008 | |
| 380 | 12,008 | |||
| 380 | 12,008 | |||
| 15.09.2025 | 16:20:51,357 | 25 | 12,00 | |
| 25 | 12,00 | |||
| 25 | 12,00 | |||
| 15.09.2025 | 16:20:45,510 | 75 | 12,00 | |
| 75 | 12,00 | |||
| 75 | 12,00 | |||
| 15.09.2025 | 16:20:44,683 | 300 | 12,004 | |
| 300 | 12,004 | |||
| 300 | 12,004 | |||
| 15.09.2025 | 16:20:42,822 | 64 | 12,004 | |
| 64 | 12,004 | |||
| 64 | 12,004 | |||
| 15.09.2025 | 16:20:36,290 | 290 | 12,004 | |
| 290 | 12,004 | |||
| 290 | 12,004 | |||
| 15.09.2025 | 16:20:29,514 | 75 | 12,004 | |
| 75 | 12,004 | |||
| 75 | 12,004 | |||
| 15.09.2025 | 16:20:15,220 | 353 | 12,00 | |
| 353 | 12,00 | |||
| 75 | 12,00 | |||
| 100 | 12,00 | |||
| 125 | 12,00 | |||
| 53 | 12,00 | |||
| 15.09.2025 | 16:20:14,092 | 91 | 11,994 | |
| 91 | 11,994 | |||
| 91 | 11,994 | |||
| 15.09.2025 | 16:20:05,818 | 8 | 11,988 | |
| 8 | 11,988 | |||
| 8 | 11,988 | |||
| 15.09.2025 | 16:19:49,322 | 292 | 11,98 | |
| 292 | 11,98 | |||
| 292 | 11,98 | |||
| 15.09.2025 | 16:19:40,003 | 72 | 11,974 | |
| 72 | 11,974 | |||
| 72 | 11,974 | |||
| 15.09.2025 | 16:19:35,112 | 74 | 11,974 | |
| 74 | 11,974 | |||
| 74 | 11,974 | |||
| 15.09.2025 | 16:19:31,393 | 55 | 11,968 | |
| 55 | 11,968 | |||
| 55 | 11,968 | |||
| 15.09.2025 | 16:18:47,574 | 350 | 11,96 | |
| 350 | 11,96 | |||
| 350 | 11,96 | |||
| 15.09.2025 | 16:18:27,713 | 125 | 11,956 | |
| 125 | 11,956 | |||
| 125 | 11,956 | |||
| 15.09.2025 | 16:18:24,326 | 60 | 11,96 | |
| 60 | 11,96 | |||
| 60 | 11,96 | |||
| 15.09.2025 | 16:18:20,553 | 240 | 11,96 | |
| 240 | 11,96 | |||
| 240 | 11,96 | |||
| 15.09.2025 | 16:18:04,496 | 48 | 11,954 | |
| 48 | 11,954 | |||
| 48 | 11,954 | |||
| 15.09.2025 | 16:17:26,560 | 50 | 11,968 | |
| 50 | 11,968 | |||
| 50 | 11,968 | |||
| 15.09.2025 | 16:17:19,185 | 200 | 11,974 | |
| 200 | 11,974 | |||
| 200 | 11,974 | |||
| 15.09.2025 | 16:17:05,719 | 141 | 11,988 | |
| 141 | 11,988 | |||
| 141 | 11,988 | |||
| 15.09.2025 | 16:16:48,501 | 775 | 11,98 | |
| 125 | 11,98 | |||
| 775 | 11,98 | |||
| 250 | 11,98 | |||
| 400 | 11,98 | |||
| 15.09.2025 | 16:16:41,339 | 57 | 11,97 | |
| 57 | 11,97 | |||
| 57 | 11,97 | |||
| 15.09.2025 | 16:16:25,591 | 75 | 11,962 | |
| 75 | 11,962 | |||
| 75 | 11,962 | |||
| 15.09.2025 | 16:16:18,844 | 100 | 11,958 | |
| 100 | 11,958 | |||
| 100 | 11,958 | |||
| 15.09.2025 | 16:16:17,372 | 100 | 11,958 | |
| 100 | 11,958 | |||
| 100 | 11,958 | |||
| 15.09.2025 | 16:16:13,369 | 150 | 11,958 | |
| 150 | 11,958 | |||
| 150 | 11,958 | |||
| 15.09.2025 | 16:16:05,105 | 75 | 11,97 | |
| 75 | 11,97 | |||
| 75 | 11,97 | |||
| 15.09.2025 | 16:15:57,174 | 60 | 11,978 | |
| 60 | 11,978 | |||
| 60 | 11,978 | |||
| 15.09.2025 | 16:15:50,981 | 250 | 11,988 | |
| 250 | 11,988 | |||
| 250 | 11,988 | |||
| 15.09.2025 | 16:15:20,615 | 50 | 11,988 | |
| 50 | 11,988 | |||
| 50 | 11,988 | |||
| 15.09.2025 | 16:15:16,321 | 300 | 11,984 | |
| 300 | 11,984 | |||
| 300 | 11,984 | |||
| 15.09.2025 | 16:15:10,210 | 500 | 11,968 | |
| 500 | 11,968 | |||
| 500 | 11,968 | |||
| 15.09.2025 | 16:14:36,658 | 100 | 11,984 | |
| 100 | 11,984 | |||
| 100 | 11,984 | |||
| 15.09.2025 | 16:14:21,390 | 250 | 11,982 | |
| 250 | 11,982 | |||
| 250 | 11,982 | |||
| 15.09.2025 | 16:14:13,154 | 40 | 11,98 | |
| 40 | 11,98 | |||
| 40 | 11,98 | |||
| 15.09.2025 | 16:14:12,619 | 50 | 11,98 | |
| 50 | 11,98 | |||
| 50 | 11,98 | |||
| 15.09.2025 | 16:14:03,593 | 90 | 11,976 | |
| 90 | 11,976 | |||
| 90 | 11,976 | |||
| 15.09.2025 | 16:13:36,345 | 34 | 11,978 | |
| 34 | 11,978 | |||
| 34 | 11,978 | |||
| 15.09.2025 | 16:13:33,605 | 185 | 11,968 | |
| 185 | 11,968 | |||
| 185 | 11,968 | |||
| 15.09.2025 | 16:13:22,792 | 300 | 11,964 | |
| 300 | 11,964 | |||
| 300 | 11,964 | |||
| 15.09.2025 | 16:13:00,421 | 125 | 11,958 | |
| 125 | 11,958 | |||
| 125 | 11,958 | |||
| 15.09.2025 | 16:12:53,185 | 500 | 11,952 | |
| 500 | 11,952 | |||
| 500 | 11,952 | |||
| 15.09.2025 | 16:12:53,075 | 475 | 11,952 | |
| 475 | 11,952 | |||
| 475 | 11,952 | |||
| 15.09.2025 | 16:12:50,613 | 100 | 11,952 | |
| 100 | 11,952 | |||
| 100 | 11,952 | |||
| 15.09.2025 | 16:12:47,095 | 100 | 11,96 | |
| 100 | 11,96 | |||
| 100 | 11,96 | |||
| 15.09.2025 | 16:12:32,093 | 49 | 11,986 | |
| 49 | 11,986 | |||
| 49 | 11,986 | |||
| 15.09.2025 | 16:12:31,797 | 75 | 11,986 | |
| 75 | 11,986 | |||
| 75 | 11,986 | |||
| 15.09.2025 | 16:12:25,132 | 100 | 12,00 | |
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 15.09.2025 | 16:12:24,808 | 497 | 12,00 | |
| 497 | 12,00 | |||
| 497 | 12,00 | |||
| 15.09.2025 | 16:12:09,351 | 100 | 12,006 | |
| 100 | 12,006 | |||
| 100 | 12,006 | |||
| 15.09.2025 | 16:12:03,064 | 49 | 12,006 | |
| 49 | 12,006 | |||
| 49 | 12,006 | |||
| 15.09.2025 | 16:12:00,951 | 75 | 12,002 | |
| 75 | 12,002 | |||
| 75 | 12,002 | |||
| 15.09.2025 | 16:11:52,430 | 195 | 12,002 | |
| 195 | 12,002 | |||
| 195 | 12,002 | |||
| 15.09.2025 | 16:11:48,201 | 100 | 12,002 | |
| 100 | 12,002 | |||
| 100 | 12,002 | |||
| 15.09.2025 | 16:11:39,821 | 95 | 11,994 | |
| 95 | 11,994 | |||
| 95 | 11,994 | |||
| 15.09.2025 | 16:11:38,020 | 365 | 11,994 | |
| 365 | 11,994 | |||
| 365 | 11,994 | |||
| 15.09.2025 | 16:11:30,182 | 300 | 11,99 | |
| 300 | 11,99 | |||
| 300 | 11,99 | |||
| 15.09.2025 | 16:11:06,709 | 750 | 12,01 | |
| 750 | 12,01 | |||
| 750 | 12,01 | |||
| 15.09.2025 | 16:10:55,029 | 375 | 12,00 | |
| 375 | 12,00 | |||
| 375 | 12,00 | |||
| 15.09.2025 | 16:10:52,069 | 742 | 12,00 | |
| 742 | 12,00 | |||
| 742 | 12,00 | |||
| 15.09.2025 | 16:10:49,291 | 175 | 12,00 | |
| 175 | 12,00 | |||
| 175 | 12,00 | |||
| 15.09.2025 | 16:10:48,576 | 400 | 12,00 | |
| 400 | 12,00 | |||
| 400 | 12,00 | |||
| 15.09.2025 | 16:10:44,924 | 50 | 11,996 | |
| 50 | 11,996 | |||
| 50 | 11,996 | |||
| 15.09.2025 | 16:10:31,032 | 190 | 11,992 | |
| 190 | 11,992 | |||
| 190 | 11,992 | |||
| 15.09.2025 | 16:10:27,223 | 60 | 11,992 | |
| 60 | 11,992 | |||
| 60 | 11,992 | |||
| 15.09.2025 | 16:10:22,778 | 175 | 11,992 | |
| 175 | 11,992 | |||
| 175 | 11,992 | |||
| 15.09.2025 | 16:10:19,794 | 250 | 11,994 | |
| 250 | 11,994 | |||
| 250 | 11,994 | |||
| 15.09.2025 | 16:10:04,243 | 100 | 11,994 | |
| 100 | 11,994 | |||
| 100 | 11,994 | |||
| 15.09.2025 | 16:10:03,143 | 122 | 11,994 | |
| 122 | 11,994 | |||
| 122 | 11,994 | |||
| 15.09.2025 | 16:09:58,715 | 100 | 11,994 | |
| 100 | 11,994 | |||
| 100 | 11,994 | |||
| 15.09.2025 | 16:09:58,633 | 23 | 11,994 | |
| 23 | 11,994 | |||
| 23 | 11,994 | |||
| 15.09.2025 | 16:09:38,809 | 200 | 12,004 | |
| 200 | 12,004 | |||
| 200 | 12,004 | |||
| 15.09.2025 | 16:09:37,684 | 12 | 12,004 | |
| 12 | 12,004 | |||
| 12 | 12,004 | |||
| 15.09.2025 | 16:09:30,095 | 100 | 12,018 | |
| 100 | 12,018 | |||
| 100 | 12,018 | |||
| 15.09.2025 | 16:09:18,468 | 370 | 12,018 | |
| 370 | 12,018 | |||
| 370 | 12,018 | |||
| 15.09.2025 | 16:08:55,943 | 200 | 12,034 | |
| 200 | 12,034 | |||
| 200 | 12,034 | |||
| 15.09.2025 | 16:08:50,812 | 50 | 12,034 | |
| 50 | 12,034 | |||
| 50 | 12,034 | |||
| 15.09.2025 | 16:08:41,220 | 150 | 12,03 | |
| 150 | 12,03 | |||
| 150 | 12,03 | |||
| 15.09.2025 | 16:08:40,004 | 110 | 12,034 | |
| 110 | 12,034 | |||
| 110 | 12,034 | |||
| 15.09.2025 | 16:08:20,578 | 100 | 12,016 | |
| 100 | 12,016 | |||
| 100 | 12,016 | |||
| 15.09.2025 | 16:08:20,387 | 100 | 12,016 | |
| 100 | 12,016 | |||
| 100 | 12,016 | |||
| 15.09.2025 | 16:08:19,081 | 490 | 12,016 | |
| 490 | 12,016 | |||
| 490 | 12,016 | |||
| 15.09.2025 | 16:08:06,282 | 42 | 12,014 | |
| 42 | 12,014 | |||
| 42 | 12,014 | |||
| 15.09.2025 | 16:07:53,011 | 470 | 12,014 | |
| 470 | 12,014 | |||
| 470 | 12,014 | |||
| 15.09.2025 | 16:07:42,823 | 500 | 12,018 | |
| 500 | 12,018 | |||
| 500 | 12,018 | |||
| 15.09.2025 | 16:07:40,125 | 100 | 12,018 | |
| 100 | 12,018 | |||
| 100 | 12,018 | |||
| 15.09.2025 | 16:07:33,677 | 35 | 12,018 | |
| 35 | 12,018 | |||
| 35 | 12,018 | |||
| 15.09.2025 | 16:07:25,133 | 590 | 12,006 | |
| 590 | 12,006 | |||
| 100 | 12,006 | |||
| 300 | 12,006 | |||
| 190 | 12,006 | |||
| 15.09.2025 | 16:07:05,095 | 2 800 | 12,008 | |
| 2 800 | 12,008 | |||
| 2 800 | 12,008 | |||
| 15.09.2025 | 16:07:00,917 | 97 | 12,008 | |
| 97 | 12,008 | |||
| 97 | 12,008 | |||
| 15.09.2025 | 16:06:57,548 | 40 | 12,008 | |
| 40 | 12,008 | |||
| 40 | 12,008 | |||
| 15.09.2025 | 16:06:48,321 | 744 | 12,018 | |
| 744 | 12,018 | |||
| 744 | 12,018 | |||
| 15.09.2025 | 16:06:09,981 | 120 | 12,024 | |
| 120 | 12,024 | |||
| 120 | 12,024 | |||
| 15.09.2025 | 16:06:09,934 | 45 | 12,024 | |
| 45 | 12,024 | |||
| 45 | 12,024 | |||
| 15.09.2025 | 16:05:46,222 | 20 | 12,036 | |
| 20 | 12,036 | |||
| 20 | 12,036 | |||
| 15.09.2025 | 16:05:34,574 | 150 | 12,028 | |
| 150 | 12,028 | |||
| 150 | 12,028 | |||
| 15.09.2025 | 16:05:27,005 | 282 | 12,028 | |
| 282 | 12,028 | |||
| 282 | 12,028 | |||
| 15.09.2025 | 16:05:24,783 | 50 | 12,028 | |
| 50 | 12,028 | |||
| 50 | 12,028 | |||
| 15.09.2025 | 16:05:23,900 | 300 | 12,028 | |
| 300 | 12,028 | |||
| 300 | 12,028 | |||
| 15.09.2025 | 16:05:18,017 | 200 | 12,028 | |
| 200 | 12,028 | |||
| 200 | 12,028 | |||
| 15.09.2025 | 16:05:08,157 | 250 | 12,038 | |
| 250 | 12,038 | |||
| 250 | 12,038 | |||
| 15.09.2025 | 16:05:07,263 | 400 | 12,038 | |
| 400 | 12,038 | |||
| 400 | 12,038 | |||
| 15.09.2025 | 16:05:00,219 | 75 | 12,038 | |
| 75 | 12,038 | |||
| 75 | 12,038 | |||
| 15.09.2025 | 16:04:58,209 | 25 | 12,038 | |
| 25 | 12,038 | |||
| 25 | 12,038 | |||
| 15.09.2025 | 16:04:46,456 | 600 | 12,038 | |
| 600 | 12,038 | |||
| 600 | 12,038 | |||
| 15.09.2025 | 16:04:36,815 | 27 | 12,034 | |
| 27 | 12,034 | |||
| 27 | 12,034 | |||
| 15.09.2025 | 16:04:30,953 | 275 | 12,034 | |
| 275 | 12,034 | |||
| 275 | 12,034 | |||
| 15.09.2025 | 16:04:28,510 | 75 | 12,032 | |
| 75 | 12,032 | |||
| 75 | 12,032 | |||
| 15.09.2025 | 16:04:20,051 | 119 | 12,032 | |
| 119 | 12,032 | |||
| 119 | 12,032 | |||
| 15.09.2025 | 16:04:00,824 | 80 | 12,036 | |
| 80 | 12,036 | |||
| 80 | 12,036 | |||
| 15.09.2025 | 16:03:50,295 | 37 | 12,036 | |
| 37 | 12,036 | |||
| 37 | 12,036 | |||
| 15.09.2025 | 16:03:49,166 | 250 | 12,036 | |
| 250 | 12,036 | |||
| 250 | 12,036 | |||
| 15.09.2025 | 16:03:48,617 | 60 | 12,036 | |
| 60 | 12,036 | |||
| 60 | 12,036 | |||
| 15.09.2025 | 16:03:44,121 | 100 | 12,032 | |
| 100 | 12,032 | |||
| 100 | 12,032 | |||
| 15.09.2025 | 16:03:40,556 | 100 | 12,038 | |
| 100 | 12,038 | |||
| 100 | 12,038 | |||
| 15.09.2025 | 16:03:37,401 | 286 | 12,036 | |
| 286 | 12,036 | |||
| 286 | 12,036 | |||
| 15.09.2025 | 16:03:34,069 | 683 | 12,028 | |
| 70 | 12,028 | |||
| 683 | 12,028 | |||
| 200 | 12,028 | |||
| 100 | 12,028 | |||
| 148 | 12,028 | |||
| 165 | 12,028 | |||
| 15.09.2025 | 16:02:51,338 | 2 500 | 12,032 | |
| 2 500 | 12,032 | |||
| 2 500 | 12,032 | |||
| 15.09.2025 | 16:02:46,216 | 16 | 12,032 | |
| 16 | 12,032 | |||
| 16 | 12,032 | |||
| 15.09.2025 | 16:02:43,814 | 125 | 12,036 | |
| 125 | 12,036 | |||
| 125 | 12,036 | |||
| 15.09.2025 | 16:02:43,122 | 245 | 12,036 | |
| 245 | 12,036 | |||
| 245 | 12,036 | |||
| 15.09.2025 | 16:02:42,672 | 240 | 12,036 | |
| 240 | 12,036 | |||
| 240 | 12,036 | |||
| 15.09.2025 | 16:02:40,881 | 44 | 12,032 | |
| 44 | 12,032 | |||
| 44 | 12,032 | |||
| 15.09.2025 | 16:02:36,362 | 150 | 12,032 | |
| 150 | 12,032 | |||
| 150 | 12,032 | |||
| 15.09.2025 | 16:02:30,922 | 24 | 12,036 | |
| 24 | 12,036 | |||
| 24 | 12,036 | |||
| 15.09.2025 | 16:02:25,587 | 170 | 12,044 | |
| 170 | 12,044 | |||
| 170 | 12,044 | |||
| 15.09.2025 | 16:02:25,512 | 230 | 12,044 | |
| 230 | 12,044 | |||
| 230 | 12,044 | |||
| 15.09.2025 | 16:02:18,665 | 139 | 12,072 | |
| 139 | 12,072 | |||
| 139 | 12,072 | |||
| 15.09.2025 | 16:02:04,178 | 100 | 12,086 | |
| 100 | 12,086 | |||
| 100 | 12,086 | |||
| 15.09.2025 | 16:02:02,206 | 60 | 12,086 | |
| 60 | 12,086 | |||
| 60 | 12,086 | |||
| 15.09.2025 | 16:01:55,575 | 200 | 12,092 | |
| 200 | 12,092 | |||
| 200 | 12,092 | |||
| 15.09.2025 | 16:01:54,788 | 60 | 12,092 | |
| 60 | 12,092 | |||
| 60 | 12,092 | |||
| 15.09.2025 | 16:01:54,173 | 50 | 12,092 | |
| 50 | 12,092 | |||
| 50 | 12,092 | |||
| 15.09.2025 | 16:01:53,257 | 40 | 12,092 | |
| 40 | 12,092 | |||
| 40 | 12,092 | |||
| 15.09.2025 | 16:01:44,525 | 80 | 12,092 | |
| 80 | 12,092 | |||
| 80 | 12,092 | |||
| 15.09.2025 | 16:01:28,127 | 25 | 12,102 | |
| 25 | 12,102 | |||
| 25 | 12,102 | |||
| 15.09.2025 | 16:01:26,531 | 200 | 12,102 | |
| 200 | 12,102 | |||
| 200 | 12,102 | |||
| 15.09.2025 | 16:01:24,064 | 60 | 12,102 | |
| 60 | 12,102 | |||
| 60 | 12,102 | |||
| 15.09.2025 | 16:01:21,079 | 3 | 12,102 | |
| 3 | 12,102 | |||
| 3 | 12,102 | |||
| 15.09.2025 | 16:01:20,147 | 295 | 12,102 | |
| 295 | 12,102 | |||
| 295 | 12,102 | |||
| 15.09.2025 | 16:01:15,944 | 9 | 12,104 | |
| 9 | 12,104 | |||
| 9 | 12,104 | |||
| 15.09.2025 | 16:01:13,685 | 200 | 12,102 | |
| 200 | 12,102 | |||
| 200 | 12,102 | |||
| 15.09.2025 | 16:01:10,994 | 300 | 12,102 | |
| 300 | 12,102 | |||
| 300 | 12,102 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00