iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
746
63,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 18:48:11,763 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 12.08.2025 | 18:47:13,805 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 12.08.2025 | 18:47:01,129 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 12.08.2025 | 18:46:19,159 | 3 | 63,74 | |
| 3 | 63,74 | |||
| 3 | 63,74 | |||
| 12.08.2025 | 18:45:50,991 | 4 | 63,83 | |
| 4 | 63,83 | |||
| 4 | 63,83 | |||
| 12.08.2025 | 18:44:07,992 | 20 | 63,72 | |
| 20 | 63,72 | |||
| 20 | 63,72 | |||
| 12.08.2025 | 18:44:03,061 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 12.08.2025 | 18:43:22,321 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 12.08.2025 | 18:41:15,373 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 12.08.2025 | 18:40:56,861 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 12.08.2025 | 18:40:44,478 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 18:39:44,603 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 12.08.2025 | 18:39:03,643 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 12.08.2025 | 18:38:13,836 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 12.08.2025 | 18:37:23,227 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 12.08.2025 | 18:32:56,012 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 12.08.2025 | 18:23:49,029 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 12.08.2025 | 18:23:31,924 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 12.08.2025 | 18:23:24,982 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 12.08.2025 | 18:23:03,042 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 12.08.2025 | 18:22:46,845 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 12.08.2025 | 18:21:49,889 | 3 | 63,71 | |
| 3 | 63,71 | |||
| 3 | 63,71 | |||
| 12.08.2025 | 18:21:43,051 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 12.08.2025 | 18:21:32,686 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 12.08.2025 | 18:21:20,401 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 12.08.2025 | 18:21:08,931 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 12.08.2025 | 18:20:44,083 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 12.08.2025 | 18:20:21,144 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 12.08.2025 | 18:18:23,011 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 12.08.2025 | 18:16:05,961 | 2 | 63,83 | |
| 2 | 63,83 | |||
| 2 | 63,83 | |||
| 12.08.2025 | 18:16:04,347 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 12.08.2025 | 18:15:46,235 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 12.08.2025 | 18:14:53,807 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 18:13:28,169 | 2 | 63,83 | |
| 2 | 63,83 | |||
| 2 | 63,83 | |||
| 12.08.2025 | 18:12:14,514 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 12.08.2025 | 18:11:35,277 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 12.08.2025 | 18:11:20,590 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 12.08.2025 | 18:07:16,749 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 18:06:16,970 | 24 | 63,84 | |
| 24 | 63,84 | |||
| 24 | 63,84 | |||
| 12.08.2025 | 18:06:14,655 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 12.08.2025 | 18:05:24,847 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 18:03:57,803 | 32 | 63,71 | |
| 32 | 63,71 | |||
| 32 | 63,71 | |||
| 12.08.2025 | 18:03:48,454 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 12.08.2025 | 18:02:30,172 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 12.08.2025 | 18:02:04,714 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 12.08.2025 | 18:01:58,678 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 12.08.2025 | 18:01:35,947 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 12.08.2025 | 18:01:26,993 | 3 | 63,70 | |
| 3 | 63,70 | |||
| 3 | 63,70 | |||
| 12.08.2025 | 18:01:21,256 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 12.08.2025 | 18:00:27,975 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 12.08.2025 | 17:59:42,940 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 12.08.2025 | 17:56:19,368 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 12.08.2025 | 17:55:31,268 | 2 | 63,65 | |
| 2 | 63,65 | |||
| 2 | 63,65 | |||
| 12.08.2025 | 17:52:56,182 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 17:50:51,732 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 12.08.2025 | 17:47:02,552 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 12.08.2025 | 17:45:14,714 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 17:44:28,081 | 34 | 63,58 | |
| 34 | 63,58 | |||
| 34 | 63,58 | |||
| 12.08.2025 | 17:42:49,640 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 12.08.2025 | 17:42:32,441 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 17:42:31,242 | 146 | 63,68 | |
| 146 | 63,68 | |||
| 146 | 63,68 | |||
| 12.08.2025 | 17:41:47,291 | 8 | 63,68 | |
| 8 | 63,68 | |||
| 8 | 63,68 | |||
| 12.08.2025 | 17:39:21,831 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 17:39:14,792 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 12.08.2025 | 17:39:07,145 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 12.08.2025 | 17:38:44,217 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 12.08.2025 | 17:38:38,478 | 2 | 63,63 | |
| 2 | 63,63 | |||
| 2 | 63,63 | |||
| 12.08.2025 | 17:38:05,278 | 10 | 63,74 | |
| 10 | 63,74 | |||
| 10 | 63,74 | |||
| 12.08.2025 | 17:33:49,540 | 3 | 63,65 | |
| 3 | 63,65 | |||
| 3 | 63,65 | |||
| 12.08.2025 | 17:33:47,229 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 12.08.2025 | 17:33:31,023 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 12.08.2025 | 17:33:30,926 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 12.08.2025 | 17:33:21,770 | 9 | 63,75 | |
| 9 | 63,75 | |||
| 9 | 63,75 | |||
| 12.08.2025 | 17:32:26,125 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 12.08.2025 | 17:30:58,087 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 12.08.2025 | 17:30:19,661 | 3 | 63,62 | |
| 3 | 63,62 | |||
| 3 | 63,62 | |||
| 12.08.2025 | 17:29:58,630 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 12.08.2025 | 17:28:34,926 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 12.08.2025 | 17:23:23,437 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 12.08.2025 | 17:23:15,088 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 12.08.2025 | 17:23:09,252 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 12.08.2025 | 17:22:46,415 | 2 | 63,73 | |
| 2 | 63,73 | |||
| 2 | 63,73 | |||
| 12.08.2025 | 17:21:52,478 | 3 | 63,73 | |
| 3 | 63,73 | |||
| 3 | 63,73 | |||
| 12.08.2025 | 17:21:33,818 | 30 | 63,75 | |
| 30 | 63,75 | |||
| 30 | 63,75 | |||
| 12.08.2025 | 17:21:26,416 | 2 | 63,75 | |
| 2 | 63,75 | |||
| 2 | 63,75 | |||
| 12.08.2025 | 17:21:17,057 | 2 | 63,75 | |
| 2 | 63,75 | |||
| 2 | 63,75 | |||
| 12.08.2025 | 17:20:17,886 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 12.08.2025 | 17:17:28,240 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 12.08.2025 | 17:14:44,652 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 12.08.2025 | 17:14:22,308 | 8 | 63,74 | |
| 8 | 63,74 | |||
| 8 | 63,74 | |||
| 12.08.2025 | 17:14:15,376 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 12.08.2025 | 17:13:48,507 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 17:13:44,086 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 17:13:42,400 | 130 | 63,74 | |
| 130 | 63,74 | |||
| 130 | 63,74 | |||
| 12.08.2025 | 17:10:19,046 | 3 | 63,71 | |
| 3 | 63,71 | |||
| 3 | 63,71 | |||
| 12.08.2025 | 17:10:10,297 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 12.08.2025 | 17:05:29,053 | 16 | 63,72 | |
| 16 | 63,72 | |||
| 16 | 63,72 | |||
| 12.08.2025 | 17:04:15,010 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 17:03:46,135 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 12.08.2025 | 17:03:25,226 | 16 | 63,74 | |
| 16 | 63,74 | |||
| 16 | 63,74 | |||
| 12.08.2025 | 17:03:16,471 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 12.08.2025 | 17:02:42,762 | 5 | 63,73 | |
| 5 | 63,73 | |||
| 5 | 63,73 | |||
| 12.08.2025 | 17:00:18,774 | 3 | 63,71 | |
| 3 | 63,71 | |||
| 3 | 63,71 | |||
| 12.08.2025 | 17:00:12,344 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 12.08.2025 | 16:59:42,056 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 12.08.2025 | 16:59:08,266 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 12.08.2025 | 16:57:48,698 | 4 | 63,68 | |
| 4 | 63,68 | |||
| 4 | 63,68 | |||
| 12.08.2025 | 16:57:37,639 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 16:57:17,318 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 16:57:16,812 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 16:56:57,492 | 8 | 63,68 | |
| 8 | 63,68 | |||
| 8 | 63,68 | |||
| 12.08.2025 | 16:55:26,334 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 12.08.2025 | 16:54:48,391 | 3 | 63,72 | |
| 3 | 63,72 | |||
| 3 | 63,72 | |||
| 12.08.2025 | 16:54:16,502 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 16:54:14,485 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 16:53:54,869 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 16:53:45,816 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 16:53:09,289 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 12.08.2025 | 16:53:03,649 | 8 | 63,73 | |
| 8 | 63,73 | |||
| 8 | 63,73 | |||
| 12.08.2025 | 16:50:06,884 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 16:48:39,060 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 16:47:40,012 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 12.08.2025 | 16:46:11,771 | 7 | 63,65 | |
| 7 | 63,65 | |||
| 7 | 63,65 | |||
| 12.08.2025 | 16:44:48,866 | 3 | 63,63 | |
| 3 | 63,63 | |||
| 3 | 63,63 | |||
| 12.08.2025 | 16:44:34,888 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 12.08.2025 | 16:44:14,768 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 12.08.2025 | 16:42:18,302 | 3 | 63,61 | |
| 3 | 63,61 | |||
| 3 | 63,61 | |||
| 12.08.2025 | 16:40:53,210 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 16:39:49,943 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 16:37:18,637 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 12.08.2025 | 16:36:55,196 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 12.08.2025 | 16:36:48,452 | 4 | 63,60 | |
| 4 | 63,60 | |||
| 4 | 63,60 | |||
| 12.08.2025 | 16:34:18,315 | 21 | 63,59 | |
| 21 | 63,59 | |||
| 21 | 63,59 | |||
| 12.08.2025 | 16:34:11,987 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 12.08.2025 | 16:33:07,895 | 2 | 63,62 | |
| 2 | 63,62 | |||
| 2 | 63,62 | |||
| 12.08.2025 | 16:33:07,492 | 2 | 63,62 | |
| 2 | 63,62 | |||
| 2 | 63,62 | |||
| 12.08.2025 | 16:31:41,967 | 2 | 63,64 | |
| 2 | 63,64 | |||
| 2 | 63,64 | |||
| 12.08.2025 | 16:27:50,566 | 4 | 63,66 | |
| 4 | 63,66 | |||
| 4 | 63,66 | |||
| 12.08.2025 | 16:27:27,959 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 16:27:19,386 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 12.08.2025 | 16:26:51,826 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 16:23:50,764 | 2 | 63,67 | |
| 2 | 63,67 | |||
| 2 | 63,67 | |||
| 12.08.2025 | 16:23:13,662 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 16:22:32,017 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 16:18:45,761 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 12.08.2025 | 16:18:01,693 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 16:17:25,176 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 16:16:43,528 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 16:15:42,550 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 16:15:01,892 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 12.08.2025 | 16:14:20,645 | 2 | 63,64 | |
| 2 | 63,64 | |||
| 2 | 63,64 | |||
| 12.08.2025 | 16:12:35,100 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 12.08.2025 | 16:12:32,181 | 2 | 63,59 | |
| 2 | 63,59 | |||
| 2 | 63,59 | |||
| 12.08.2025 | 16:10:31,129 | 5 | 63,58 | |
| 5 | 63,58 | |||
| 5 | 63,58 | |||
| 12.08.2025 | 16:10:19,050 | 3 | 63,57 | |
| 3 | 63,57 | |||
| 3 | 63,57 | |||
| 12.08.2025 | 16:09:54,296 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 12.08.2025 | 16:09:32,056 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 12.08.2025 | 16:09:20,387 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 16:07:05,049 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 12.08.2025 | 16:06:13,637 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 16:05:56,425 | 4 | 63,54 | |
| 4 | 63,54 | |||
| 4 | 63,54 | |||
| 12.08.2025 | 16:05:22,423 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 16:04:20,742 | 2 | 63,47 | |
| 2 | 63,47 | |||
| 2 | 63,47 | |||
| 12.08.2025 | 16:04:19,332 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 12.08.2025 | 16:02:18,885 | 4 | 63,46 | |
| 4 | 63,46 | |||
| 4 | 63,46 | |||
| 12.08.2025 | 15:59:38,911 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 12.08.2025 | 15:57:28,919 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 12.08.2025 | 15:53:32,651 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 12.08.2025 | 15:51:12,970 | 157 | 63,47 | |
| 157 | 63,47 | |||
| 157 | 63,47 | |||
| 12.08.2025 | 15:50:24,656 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 12.08.2025 | 15:49:04,782 | 1 | 63,47 | |
| 1 | 63,47 | |||
| 1 | 63,47 | |||
| 12.08.2025 | 15:45:27,386 | 1 | 63,43 | |
| 1 | 63,43 | |||
| 1 | 63,43 | |||
| 12.08.2025 | 15:45:14,706 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 12.08.2025 | 15:45:05,134 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 12.08.2025 | 15:45:01,310 | 111 | 63,47 | |
| 111 | 63,47 | |||
| 111 | 63,47 | |||
| 12.08.2025 | 15:45:01,210 | 73 | 63,45 | |
| 73 | 63,45 | |||
| 73 | 63,45 | |||
| 12.08.2025 | 15:45:00,408 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 12.08.2025 | 15:44:48,833 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 15:44:48,534 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 12.08.2025 | 15:44:39,672 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 12.08.2025 | 15:44:29,730 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 15:41:08,044 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 12.08.2025 | 15:40:59,887 | 4 | 63,72 | |
| 4 | 63,72 | |||
| 4 | 63,72 | |||
| 12.08.2025 | 15:40:09,799 | 2 | 63,76 | |
| 2 | 63,76 | |||
| 2 | 63,76 | |||
| 12.08.2025 | 15:37:39,295 | 4 | 63,73 | |
| 4 | 63,73 | |||
| 4 | 63,73 | |||
| 12.08.2025 | 15:37:29,934 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 15:36:25,098 | 2 | 63,75 | |
| 2 | 63,75 | |||
| 2 | 63,75 | |||
| 12.08.2025 | 15:35:19,204 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 12.08.2025 | 15:35:10,557 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 12.08.2025 | 15:34:40,771 | 2 | 63,72 | |
| 2 | 63,72 | |||
| 2 | 63,72 | |||
| 12.08.2025 | 15:34:15,418 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 15:33:05,299 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 15:32:54,848 | 20 | 63,66 | |
| 20 | 63,66 | |||
| 20 | 63,66 | |||
| 12.08.2025 | 15:31:48,729 | 3 | 63,65 | |
| 3 | 63,65 | |||
| 3 | 63,65 | |||
| 12.08.2025 | 15:31:33,234 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 12.08.2025 | 15:31:05,865 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 15:31:01,241 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 15:30:38,813 | 4 | 63,69 | |
| 4 | 63,69 | |||
| 4 | 63,69 | |||
| 12.08.2025 | 15:30:14,371 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 15:29:32,223 | 5 | 63,65 | |
| 5 | 63,65 | |||
| 5 | 63,65 | |||
| 12.08.2025 | 15:29:18,643 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 12.08.2025 | 15:28:49,883 | 3 | 63,63 | |
| 3 | 63,63 | |||
| 3 | 63,63 | |||
| 12.08.2025 | 15:28:14,668 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 12.08.2025 | 15:26:17,505 | 32 | 63,66 | |
| 32 | 63,66 | |||
| 32 | 63,66 | |||
| 12.08.2025 | 15:22:51,062 | 2 | 63,61 | |
| 2 | 63,61 | |||
| 2 | 63,61 | |||
| 12.08.2025 | 15:21:50,176 | 3 | 63,61 | |
| 3 | 63,61 | |||
| 3 | 63,61 | |||
| 12.08.2025 | 15:20:17,617 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 15:20:02,523 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 12.08.2025 | 15:18:51,003 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 12.08.2025 | 15:18:27,918 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 15:18:15,686 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 15:16:17,362 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 12.08.2025 | 15:14:43,676 | 175 | 63,62 | |
| 175 | 63,62 | |||
| 175 | 63,62 | |||
| 12.08.2025 | 15:09:02,511 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 12.08.2025 | 15:08:59,493 | 4 | 63,65 | |
| 4 | 63,65 | |||
| 4 | 63,65 | |||
| 12.08.2025 | 15:08:52,255 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 12.08.2025 | 15:03:18,316 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 15:03:14,590 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 15:02:51,947 | 2 | 63,71 | |
| 2 | 63,71 | |||
| 2 | 63,71 | |||
| 12.08.2025 | 15:01:49,441 | 93 | 63,66 | |
| 93 | 63,66 | |||
| 93 | 63,66 | |||
| 12.08.2025 | 15:00:32,165 | 4 | 63,68 | |
| 4 | 63,68 | |||
| 4 | 63,68 | |||
| 12.08.2025 | 15:00:25,626 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 14:59:36,227 | 2 | 63,68 | |
| 2 | 63,68 | |||
| 2 | 63,68 | |||
| 12.08.2025 | 14:55:08,851 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 12.08.2025 | 14:55:01,007 | 24 | 63,70 | |
| 24 | 63,70 | |||
| 24 | 63,70 | |||
| 12.08.2025 | 14:53:41,821 | 2 | 63,74 | |
| 2 | 63,74 | |||
| 2 | 63,74 | |||
| 12.08.2025 | 14:53:14,463 | 2 | 63,73 | |
| 2 | 63,73 | |||
| 2 | 63,73 | |||
| 12.08.2025 | 14:53:09,027 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 14:52:40,749 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 12.08.2025 | 14:52:40,549 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 12.08.2025 | 14:51:51,059 | 2 | 63,73 | |
| 2 | 63,73 | |||
| 2 | 63,73 | |||
| 12.08.2025 | 14:51:18,871 | 3 | 63,72 | |
| 3 | 63,72 | |||
| 3 | 63,72 | |||
| 12.08.2025 | 14:51:05,992 | 1 | 63,73 | |
| 1 | 63,73 | |||
| 1 | 63,73 | |||
| 12.08.2025 | 14:50:15,388 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 14:49:11,607 | 16 | 63,71 | |
| 16 | 63,71 | |||
| 16 | 63,71 | |||
| 12.08.2025 | 14:47:19,236 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 14:46:24,610 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 14:45:51,127 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 14:42:14,194 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 12.08.2025 | 14:41:24,392 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 12.08.2025 | 14:39:54,225 | 29 | 63,67 | |
| 29 | 63,67 | |||
| 29 | 63,67 | |||
| 12.08.2025 | 14:37:59,325 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 12.08.2025 | 14:37:15,468 | 2 | 63,73 | |
| 2 | 63,73 | |||
| 2 | 63,73 | |||
| 12.08.2025 | 14:33:53,538 | 18 | 63,61 | |
| 18 | 63,61 | |||
| 18 | 63,61 | |||
| 12.08.2025 | 14:32:51,293 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 14:32:50,581 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 14:32:45,858 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 12.08.2025 | 14:31:57,749 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 12.08.2025 | 14:24:46,730 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 12.08.2025 | 14:23:55,513 | 2 | 63,59 | |
| 2 | 63,59 | |||
| 2 | 63,59 | |||
| 12.08.2025 | 14:23:13,460 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 12.08.2025 | 14:22:39,258 | 7 | 63,58 | |
| 7 | 63,58 | |||
| 7 | 63,58 | |||
| 12.08.2025 | 14:21:50,273 | 3 | 63,56 | |
| 3 | 63,56 | |||
| 3 | 63,56 | |||
| 12.08.2025 | 14:21:22,215 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 14:19:22,409 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 14:17:02,436 | 3 | 63,56 | |
| 3 | 63,56 | |||
| 3 | 63,56 | |||
| 12.08.2025 | 14:14:42,682 | 50 | 63,58 | |
| 50 | 63,58 | |||
| 50 | 63,58 | |||
| 12.08.2025 | 14:13:38,373 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 12.08.2025 | 14:13:11,703 | 4 | 63,57 | |
| 4 | 63,57 | |||
| 4 | 63,57 | |||
| 12.08.2025 | 14:13:11,002 | 2 | 63,56 | |
| 2 | 63,56 | |||
| 2 | 63,56 | |||
| 12.08.2025 | 14:12:57,419 | 5 | 63,56 | |
| 5 | 63,56 | |||
| 5 | 63,56 | |||
| 12.08.2025 | 14:09:10,367 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 14:08:50,036 | 40 | 63,55 | |
| 40 | 63,55 | |||
| 40 | 63,55 | |||
| 12.08.2025 | 14:06:09,931 | 3 | 63,54 | |
| 3 | 63,54 | |||
| 3 | 63,54 | |||
| 12.08.2025 | 14:05:14,268 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 14:00:35,880 | 2 | 63,54 | |
| 2 | 63,54 | |||
| 2 | 63,54 | |||
| 12.08.2025 | 14:00:02,972 | 1 611 | 63,54 | |
| 1 611 | 63,54 | |||
| 1 611 | 63,54 | |||
| 12.08.2025 | 14:00:01,560 | 607 | 63,53 | |
| 607 | 63,53 | |||
| 607 | 63,53 | |||
| 12.08.2025 | 13:58:15,941 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 13:57:45,761 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 13:57:31,076 | 2 | 63,56 | |
| 2 | 63,56 | |||
| 2 | 63,56 | |||
| 12.08.2025 | 13:57:18,996 | 3 | 63,54 | |
| 3 | 63,54 | |||
| 3 | 63,54 | |||
| 12.08.2025 | 13:57:10,343 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 13:56:20,634 | 18 | 63,54 | |
| 18 | 63,54 | |||
| 18 | 63,54 | |||
| 12.08.2025 | 13:55:45,116 | 2 | 63,53 | |
| 2 | 63,53 | |||
| 2 | 63,53 | |||
| 12.08.2025 | 13:55:16,022 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:54:47,137 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 13:54:38,682 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 13:53:10,240 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:52:38,746 | 4 | 63,54 | |
| 4 | 63,54 | |||
| 4 | 63,54 | |||
| 12.08.2025 | 13:51:20,763 | 3 | 63,52 | |
| 3 | 63,52 | |||
| 3 | 63,52 | |||
| 12.08.2025 | 13:51:11,704 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:51:05,172 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:48:57,959 | 7 | 63,53 | |
| 7 | 63,53 | |||
| 7 | 63,53 | |||
| 12.08.2025 | 13:48:31,386 | 189 | 63,53 | |
| 189 | 63,53 | |||
| 189 | 63,53 | |||
| 12.08.2025 | 13:48:20,723 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:46:18,363 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 12.08.2025 | 13:45:47,578 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 13:44:38,036 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 13:42:31,325 | 4 | 63,55 | |
| 4 | 63,55 | |||
| 4 | 63,55 | |||
| 12.08.2025 | 13:42:14,229 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 13:41:38,010 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:41:18,385 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 12.08.2025 | 13:41:09,734 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 13:37:15,846 | 2 | 63,57 | |
| 2 | 63,57 | |||
| 2 | 63,57 | |||
| 12.08.2025 | 13:36:39,121 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 12.08.2025 | 13:36:14,575 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 12.08.2025 | 13:35:34,420 | 2 | 63,54 | |
| 2 | 63,54 | |||
| 2 | 63,54 | |||
| 12.08.2025 | 13:33:02,159 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 13:31:22,947 | 2 | 63,53 | |
| 2 | 63,53 | |||
| 2 | 63,53 | |||
| 12.08.2025 | 13:29:38,913 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 12.08.2025 | 13:27:58,091 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 12.08.2025 | 13:25:42,349 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:23:59,811 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:23:43,009 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:21:33,396 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:19:57,497 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 12.08.2025 | 13:17:36,327 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 12.08.2025 | 13:16:21,177 | 2 | 63,49 | |
| 2 | 63,49 | |||
| 2 | 63,49 | |||
| 12.08.2025 | 13:15:45,455 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 12.08.2025 | 13:15:11,347 | 1 | 63,48 | |
| 1 | 63,48 | |||
| 1 | 63,48 | |||
| 12.08.2025 | 13:11:41,401 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:11:17,558 | 1 | 63,43 | |
| 1 | 63,43 | |||
| 1 | 63,43 | |||
| 12.08.2025 | 13:10:09,062 | 23 | 63,54 | |
| 23 | 63,54 | |||
| 23 | 63,54 | |||
| 12.08.2025 | 13:08:50,094 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 12.08.2025 | 13:07:45,195 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:07:04,345 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:07:00,925 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:06:05,391 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 12.08.2025 | 13:05:43,663 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 13:05:37,021 | 2 | 63,53 | |
| 2 | 63,53 | |||
| 2 | 63,53 | |||
| 12.08.2025 | 13:03:45,355 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:01:29,843 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:00:53,026 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 13:00:04,843 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 12:59:47,637 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 12:59:32,143 | 2 | 63,52 | |
| 2 | 63,52 | |||
| 2 | 63,52 | |||
| 12.08.2025 | 12:57:51,551 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 12:56:53,513 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 12.08.2025 | 12:55:56,468 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 12:55:49,127 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 12.08.2025 | 12:51:14,488 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 12.08.2025 | 12:50:32,727 | 12 | 63,53 | |
| 12 | 63,53 | |||
| 12 | 63,53 | |||
| 12.08.2025 | 12:49:48,766 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:23:52
Letzte Aktualisierung:
12.08.2025 @ 20:23:52