Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
789
1164
115,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 16:25:41,077 | 5 | 113,60 | |
| 5 | 113,60 | |||
| 5 | 113,60 | |||
| 29.08.2025 | 16:25:01,059 | 15 | 113,80 | |
| 15 | 113,80 | |||
| 15 | 113,80 | |||
| 29.08.2025 | 16:25:00,335 | 95 | 114,00 | |
| 92 | 114,00 | |||
| 95 | 114,00 | |||
| 3 | 114,00 | |||
| 29.08.2025 | 16:24:54,341 | 485 | 114,00 | |
| 485 | 114,00 | |||
| 485 | 114,00 | |||
| 29.08.2025 | 16:24:36,588 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 29.08.2025 | 16:24:36,212 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 29.08.2025 | 16:24:24,973 | 880 | 114,00 | |
| 880 | 114,00 | |||
| 880 | 114,00 | |||
| 29.08.2025 | 16:24:24,547 | 240 | 114,00 | |
| 22 | 114,00 | |||
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 240 | 114,00 | |||
| 38 | 114,00 | |||
| 90 | 114,00 | |||
| 50 | 114,00 | |||
| 29.08.2025 | 16:24:22,325 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 29.08.2025 | 16:24:14,094 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 29.08.2025 | 16:23:32,407 | 165 | 113,60 | |
| 25 | 113,60 | |||
| 165 | 113,60 | |||
| 140 | 113,60 | |||
| 29.08.2025 | 16:23:11,123 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 29.08.2025 | 16:22:32,111 | 100 | 113,20 | |
| 100 | 113,20 | |||
| 100 | 113,20 | |||
| 29.08.2025 | 16:22:31,717 | 22 | 113,20 | |
| 22 | 113,20 | |||
| 22 | 113,20 | |||
| 29.08.2025 | 16:22:06,668 | 40 | 113,00 | |
| 40 | 113,00 | |||
| 40 | 113,00 | |||
| 29.08.2025 | 16:21:28,274 | 60 | 113,20 | |
| 60 | 113,20 | |||
| 60 | 113,20 | |||
| 29.08.2025 | 16:21:26,106 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 29.08.2025 | 16:21:12,962 | 20 | 113,20 | |
| 20 | 113,20 | |||
| 20 | 113,20 | |||
| 29.08.2025 | 16:20:55,945 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 29.08.2025 | 16:20:49,154 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 29.08.2025 | 16:20:47,141 | 15 | 113,00 | |
| 15 | 113,00 | |||
| 15 | 113,00 | |||
| 29.08.2025 | 16:20:24,212 | 100 | 112,80 | |
| 100 | 112,80 | |||
| 100 | 112,80 | |||
| 29.08.2025 | 16:20:08,291 | 140 | 112,80 | |
| 140 | 112,80 | |||
| 140 | 112,80 | |||
| 29.08.2025 | 16:20:08,158 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 29.08.2025 | 16:19:22,854 | 25 | 113,00 | |
| 25 | 113,00 | |||
| 25 | 113,00 | |||
| 29.08.2025 | 16:18:31,975 | 55 | 113,00 | |
| 20 | 113,00 | |||
| 55 | 113,00 | |||
| 35 | 113,00 | |||
| 29.08.2025 | 16:18:25,257 | 12 | 112,80 | |
| 12 | 112,80 | |||
| 12 | 112,80 | |||
| 29.08.2025 | 16:17:33,535 | 6 | 113,00 | |
| 6 | 113,00 | |||
| 6 | 113,00 | |||
| 29.08.2025 | 16:17:21,642 | 50 | 112,80 | |
| 50 | 112,80 | |||
| 50 | 112,80 | |||
| 29.08.2025 | 16:17:14,237 | 534 | 112,80 | |
| 500 | 112,80 | |||
| 20 | 112,80 | |||
| 14 | 112,80 | |||
| 534 | 112,80 | |||
| 29.08.2025 | 16:17:11,853 | 120 | 112,60 | |
| 120 | 112,60 | |||
| 120 | 112,60 | |||
| 29.08.2025 | 16:17:10,815 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 29.08.2025 | 16:16:48,142 | 50 | 112,20 | |
| 50 | 112,20 | |||
| 50 | 112,20 | |||
| 29.08.2025 | 16:14:41,148 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 29.08.2025 | 16:14:12,624 | 8 | 113,00 | |
| 7 | 113,00 | |||
| 8 | 113,00 | |||
| 1 | 113,00 | |||
| 29.08.2025 | 16:14:09,565 | 56 | 112,80 | |
| 56 | 112,80 | |||
| 56 | 112,80 | |||
| 29.08.2025 | 16:14:04,976 | 75 | 112,80 | |
| 75 | 112,80 | |||
| 75 | 112,80 | |||
| 29.08.2025 | 16:14:04,928 | 7 | 112,60 | |
| 7 | 112,60 | |||
| 7 | 112,60 | |||
| 29.08.2025 | 16:14:03,969 | 890 | 112,60 | |
| 890 | 112,60 | |||
| 565 | 112,60 | |||
| 200 | 112,60 | |||
| 125 | 112,60 | |||
| 29.08.2025 | 16:13:41,782 | 890 | 112,60 | |
| 890 | 112,60 | |||
| 890 | 112,60 | |||
| 29.08.2025 | 16:13:32,914 | 35 | 112,60 | |
| 35 | 112,60 | |||
| 35 | 112,60 | |||
| 29.08.2025 | 16:13:09,373 | 3 | 112,40 | |
| 3 | 112,40 | |||
| 3 | 112,40 | |||
| 29.08.2025 | 16:13:05,559 | 70 | 112,40 | |
| 70 | 112,40 | |||
| 70 | 112,40 | |||
| 29.08.2025 | 16:12:57,940 | 40 | 112,40 | |
| 40 | 112,40 | |||
| 40 | 112,40 | |||
| 29.08.2025 | 16:12:49,542 | 5 | 112,40 | |
| 5 | 112,40 | |||
| 5 | 112,40 | |||
| 29.08.2025 | 16:12:43,612 | 190 | 112,40 | |
| 190 | 112,40 | |||
| 190 | 112,40 | |||
| 29.08.2025 | 16:12:31,216 | 2 | 112,40 | |
| 2 | 112,40 | |||
| 2 | 112,40 | |||
| 29.08.2025 | 16:12:31,011 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 29.08.2025 | 16:12:26,814 | 200 | 112,40 | |
| 200 | 112,40 | |||
| 200 | 112,40 | |||
| 29.08.2025 | 16:11:44,558 | 300 | 112,60 | |
| 300 | 112,60 | |||
| 300 | 112,60 | |||
| 29.08.2025 | 16:11:24,921 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 29.08.2025 | 16:11:11,794 | 11 | 112,80 | |
| 11 | 112,80 | |||
| 11 | 112,80 | |||
| 29.08.2025 | 16:10:43,551 | 40 | 112,60 | |
| 40 | 112,60 | |||
| 40 | 112,60 | |||
| 29.08.2025 | 16:09:52,636 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 29.08.2025 | 16:09:47,598 | 65 | 111,80 | |
| 65 | 111,80 | |||
| 65 | 111,80 | |||
| 29.08.2025 | 16:09:47,093 | 105 | 111,80 | |
| 105 | 111,80 | |||
| 105 | 111,80 | |||
| 29.08.2025 | 16:09:36,573 | 40 | 111,60 | |
| 40 | 111,60 | |||
| 40 | 111,60 | |||
| 29.08.2025 | 16:09:34,828 | 26 | 111,80 | |
| 26 | 111,80 | |||
| 26 | 111,80 | |||
| 29.08.2025 | 16:09:19,852 | 39 | 112,00 | |
| 9 | 112,00 | |||
| 39 | 112,00 | |||
| 30 | 112,00 | |||
| 29.08.2025 | 16:09:19,764 | 30 | 112,00 | |
| 30 | 112,00 | |||
| 30 | 112,00 | |||
| 29.08.2025 | 16:08:41,856 | 10 | 112,20 | |
| 10 | 112,20 | |||
| 10 | 112,20 | |||
| 29.08.2025 | 16:07:34,907 | 6 | 112,80 | |
| 6 | 112,80 | |||
| 6 | 112,80 | |||
| 29.08.2025 | 16:07:10,235 | 20 | 112,60 | |
| 20 | 112,60 | |||
| 20 | 112,60 | |||
| 29.08.2025 | 16:06:58,392 | 12 | 112,80 | |
| 12 | 112,80 | |||
| 12 | 112,80 | |||
| 29.08.2025 | 16:06:36,281 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 29.08.2025 | 16:06:26,060 | 35 | 113,00 | |
| 35 | 113,00 | |||
| 35 | 113,00 | |||
| 29.08.2025 | 16:06:24,501 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 29.08.2025 | 16:06:03,179 | 5 | 112,60 | |
| 5 | 112,60 | |||
| 5 | 112,60 | |||
| 29.08.2025 | 16:05:35,826 | 19 | 112,60 | |
| 19 | 112,60 | |||
| 19 | 112,60 | |||
| 29.08.2025 | 16:04:56,945 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 29.08.2025 | 16:04:47,061 | 27 | 113,20 | |
| 27 | 113,20 | |||
| 27 | 113,20 | |||
| 29.08.2025 | 16:04:40,661 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 29.08.2025 | 16:04:21,889 | 95 | 113,00 | |
| 95 | 113,00 | |||
| 95 | 113,00 | |||
| 29.08.2025 | 16:04:21,803 | 30 | 113,00 | |
| 30 | 113,00 | |||
| 30 | 113,00 | |||
| 29.08.2025 | 16:04:17,664 | 90 | 113,00 | |
| 90 | 113,00 | |||
| 90 | 113,00 | |||
| 29.08.2025 | 16:03:38,101 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 29.08.2025 | 16:03:18,114 | 150 | 113,00 | |
| 150 | 113,00 | |||
| 150 | 113,00 | |||
| 29.08.2025 | 16:02:24,197 | 779 | 113,00 | |
| 20 | 113,00 | |||
| 779 | 113,00 | |||
| 500 | 113,00 | |||
| 250 | 113,00 | |||
| 9 | 113,00 | |||
| 29.08.2025 | 16:02:21,000 | 18 | 112,80 | |
| 18 | 112,80 | |||
| 18 | 112,80 | |||
| 29.08.2025 | 16:01:57,567 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 29.08.2025 | 16:01:52,027 | 25 | 112,60 | |
| 25 | 112,60 | |||
| 25 | 112,60 | |||
| 29.08.2025 | 16:01:28,640 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 29.08.2025 | 16:01:26,462 | 18 | 112,60 | |
| 18 | 112,60 | |||
| 18 | 112,60 | |||
| 29.08.2025 | 16:01:10,385 | 260 | 112,60 | |
| 260 | 112,60 | |||
| 60 | 112,60 | |||
| 200 | 112,60 | |||
| 29.08.2025 | 16:00:45,855 | 20 | 112,00 | |
| 20 | 112,00 | |||
| 20 | 112,00 | |||
| 29.08.2025 | 15:59:59,905 | 12 | 112,20 | |
| 12 | 112,20 | |||
| 12 | 112,20 | |||
| 29.08.2025 | 15:59:51,756 | 160 | 112,20 | |
| 100 | 112,20 | |||
| 160 | 112,20 | |||
| 60 | 112,20 | |||
| 29.08.2025 | 15:59:28,494 | 30 | 112,00 | |
| 20 | 112,00 | |||
| 10 | 112,00 | |||
| 30 | 112,00 | |||
| 29.08.2025 | 15:59:18,812 | 17 | 111,80 | |
| 17 | 111,80 | |||
| 17 | 111,80 | |||
| 29.08.2025 | 15:58:31,999 | 200 | 111,60 | |
| 200 | 111,60 | |||
| 200 | 111,60 | |||
| 29.08.2025 | 15:57:58,635 | 50 | 111,80 | |
| 50 | 111,80 | |||
| 50 | 111,80 | |||
| 29.08.2025 | 15:57:57,264 | 85 | 111,60 | |
| 85 | 111,60 | |||
| 85 | 111,60 | |||
| 29.08.2025 | 15:57:19,394 | 100 | 111,80 | |
| 100 | 111,80 | |||
| 100 | 111,80 | |||
| 29.08.2025 | 15:56:36,067 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 29.08.2025 | 15:56:13,448 | 300 | 111,60 | |
| 300 | 111,60 | |||
| 300 | 111,60 | |||
| 29.08.2025 | 15:55:22,105 | 100 | 111,80 | |
| 100 | 111,80 | |||
| 100 | 111,80 | |||
| 29.08.2025 | 15:54:16,005 | 15 | 112,20 | |
| 15 | 112,20 | |||
| 15 | 112,20 | |||
| 29.08.2025 | 15:54:12,357 | 25 | 112,20 | |
| 25 | 112,20 | |||
| 25 | 112,20 | |||
| 29.08.2025 | 15:54:01,771 | 20 | 112,20 | |
| 20 | 112,20 | |||
| 20 | 112,20 | |||
| 29.08.2025 | 15:53:51,575 | 190 | 112,20 | |
| 140 | 112,20 | |||
| 50 | 112,20 | |||
| 190 | 112,20 | |||
| 29.08.2025 | 15:53:46,452 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 29.08.2025 | 15:53:41,136 | 300 | 111,80 | |
| 300 | 111,80 | |||
| 300 | 111,80 | |||
| 29.08.2025 | 15:53:23,062 | 100 | 111,40 | |
| 100 | 111,40 | |||
| 100 | 111,40 | |||
| 29.08.2025 | 15:53:01,537 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 29.08.2025 | 15:52:41,409 | 25 | 111,40 | |
| 25 | 111,40 | |||
| 25 | 111,40 | |||
| 29.08.2025 | 15:52:41,086 | 10 | 111,40 | |
| 10 | 111,40 | |||
| 10 | 111,40 | |||
| 29.08.2025 | 15:52:06,401 | 31 | 111,40 | |
| 31 | 111,40 | |||
| 31 | 111,40 | |||
| 29.08.2025 | 15:51:48,624 | 18 | 111,20 | |
| 18 | 111,20 | |||
| 18 | 111,20 | |||
| 29.08.2025 | 15:50:36,668 | 500 | 111,20 | |
| 500 | 111,20 | |||
| 500 | 111,20 | |||
| 29.08.2025 | 15:49:57,924 | 81 | 111,80 | |
| 81 | 111,80 | |||
| 81 | 111,80 | |||
| 29.08.2025 | 15:49:55,966 | 225 | 111,80 | |
| 225 | 111,80 | |||
| 225 | 111,80 | |||
| 29.08.2025 | 15:49:28,200 | 105 | 111,80 | |
| 105 | 111,80 | |||
| 105 | 111,80 | |||
| 29.08.2025 | 15:49:26,060 | 517 | 112,00 | |
| 20 | 112,00 | |||
| 30 | 112,00 | |||
| 517 | 112,00 | |||
| 367 | 112,00 | |||
| 100 | 112,00 | |||
| 29.08.2025 | 15:49:22,126 | 500 | 111,60 | |
| 500 | 111,60 | |||
| 500 | 111,60 | |||
| 29.08.2025 | 15:48:55,558 | 90 | 111,80 | |
| 90 | 111,80 | |||
| 90 | 111,80 | |||
| 29.08.2025 | 15:48:11,878 | 3 | 111,60 | |
| 3 | 111,60 | |||
| 3 | 111,60 | |||
| 29.08.2025 | 15:47:57,867 | 13 | 111,60 | |
| 13 | 111,60 | |||
| 13 | 111,60 | |||
| 29.08.2025 | 15:47:13,660 | 2 | 111,80 | |
| 2 | 111,80 | |||
| 2 | 111,80 | |||
| 29.08.2025 | 15:46:56,013 | 75 | 111,20 | |
| 5 | 111,20 | |||
| 75 | 111,20 | |||
| 70 | 111,20 | |||
| 29.08.2025 | 15:46:33,868 | 821 | 110,80 | |
| 821 | 110,80 | |||
| 821 | 110,80 | |||
| 29.08.2025 | 15:46:22,295 | 910 | 110,80 | |
| 910 | 110,80 | |||
| 910 | 110,80 | |||
| 29.08.2025 | 15:46:20,773 | 911 | 110,80 | |
| 411 | 110,80 | |||
| 910 | 110,80 | |||
| 500 | 110,80 | |||
| 1 | 110,80 | |||
| 29.08.2025 | 15:45:23,739 | 910 | 110,80 | |
| 910 | 110,80 | |||
| 910 | 110,80 | |||
| 29.08.2025 | 15:45:11,055 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 29.08.2025 | 15:44:39,531 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 29.08.2025 | 15:44:34,742 | 7 | 111,00 | |
| 7 | 111,00 | |||
| 7 | 111,00 | |||
| 29.08.2025 | 15:44:28,631 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 29.08.2025 | 15:44:12,119 | 9 | 110,80 | |
| 9 | 110,80 | |||
| 9 | 110,80 | |||
| 29.08.2025 | 15:44:05,319 | 150 | 110,80 | |
| 150 | 110,80 | |||
| 150 | 110,80 | |||
| 29.08.2025 | 15:42:44,202 | 500 | 111,20 | |
| 500 | 111,20 | |||
| 500 | 111,20 | |||
| 29.08.2025 | 15:42:15,223 | 10 | 111,40 | |
| 10 | 111,40 | |||
| 10 | 111,40 | |||
| 29.08.2025 | 15:42:04,877 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 29.08.2025 | 15:41:57,707 | 300 | 111,00 | |
| 300 | 111,00 | |||
| 300 | 111,00 | |||
| 29.08.2025 | 15:41:47,991 | 7 | 111,00 | |
| 7 | 111,00 | |||
| 7 | 111,00 | |||
| 29.08.2025 | 15:41:43,905 | 245 | 111,00 | |
| 35 | 111,00 | |||
| 245 | 111,00 | |||
| 10 | 111,00 | |||
| 200 | 111,00 | |||
| 29.08.2025 | 15:41:39,560 | 19 | 110,80 | |
| 19 | 110,80 | |||
| 19 | 110,80 | |||
| 29.08.2025 | 15:40:51,167 | 250 | 111,00 | |
| 250 | 111,00 | |||
| 160 | 111,00 | |||
| 90 | 111,00 | |||
| 29.08.2025 | 15:39:04,864 | 6 | 111,40 | |
| 6 | 111,40 | |||
| 6 | 111,40 | |||
| 29.08.2025 | 15:39:00,958 | 19 | 111,40 | |
| 19 | 111,40 | |||
| 19 | 111,40 | |||
| 29.08.2025 | 15:38:45,013 | 26 | 111,40 | |
| 26 | 111,40 | |||
| 26 | 111,40 | |||
| 29.08.2025 | 15:38:30,226 | 4 | 111,20 | |
| 4 | 111,20 | |||
| 4 | 111,20 | |||
| 29.08.2025 | 15:38:26,370 | 720 | 111,40 | |
| 720 | 111,40 | |||
| 720 | 111,40 | |||
| 29.08.2025 | 15:38:24,866 | 8 | 111,20 | |
| 8 | 111,20 | |||
| 8 | 111,20 | |||
| 29.08.2025 | 15:38:15,592 | 32 | 111,20 | |
| 32 | 111,20 | |||
| 32 | 111,20 | |||
| 29.08.2025 | 15:37:48,150 | 95 | 111,60 | |
| 95 | 111,60 | |||
| 95 | 111,60 | |||
| 29.08.2025 | 15:37:13,270 | 25 | 111,80 | |
| 25 | 111,80 | |||
| 25 | 111,80 | |||
| 29.08.2025 | 15:37:01,485 | 50 | 111,80 | |
| 50 | 111,80 | |||
| 50 | 111,80 | |||
| 29.08.2025 | 15:37:01,341 | 200 | 111,80 | |
| 200 | 111,80 | |||
| 200 | 111,80 | |||
| 29.08.2025 | 15:36:47,615 | 2 | 111,80 | |
| 2 | 111,80 | |||
| 2 | 111,80 | |||
| 29.08.2025 | 15:36:46,093 | 30 | 111,80 | |
| 30 | 111,80 | |||
| 30 | 111,80 | |||
| 29.08.2025 | 15:36:42,659 | 140 | 111,80 | |
| 140 | 111,80 | |||
| 140 | 111,80 | |||
| 29.08.2025 | 15:36:41,430 | 300 | 112,00 | |
| 300 | 112,00 | |||
| 300 | 112,00 | |||
| 29.08.2025 | 15:36:12,514 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 29.08.2025 | 15:36:11,745 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 29.08.2025 | 15:36:11,508 | 40 | 111,60 | |
| 40 | 111,60 | |||
| 40 | 111,60 | |||
| 29.08.2025 | 15:36:04,508 | 140 | 112,00 | |
| 50 | 112,00 | |||
| 140 | 112,00 | |||
| 90 | 112,00 | |||
| 29.08.2025 | 15:36:03,859 | 2 | 111,80 | |
| 2 | 111,80 | |||
| 2 | 111,80 | |||
| 29.08.2025 | 15:35:37,200 | 4 | 111,60 | |
| 4 | 111,60 | |||
| 4 | 111,60 | |||
| 29.08.2025 | 15:35:35,655 | 60 | 111,60 | |
| 60 | 111,60 | |||
| 60 | 111,60 | |||
| 29.08.2025 | 15:35:30,830 | 34 | 111,40 | |
| 30 | 111,40 | |||
| 34 | 111,40 | |||
| 4 | 111,40 | |||
| 29.08.2025 | 15:35:02,033 | 14 | 111,40 | |
| 14 | 111,40 | |||
| 14 | 111,40 | |||
| 29.08.2025 | 15:34:57,845 | 320 | 111,40 | |
| 320 | 111,40 | |||
| 320 | 111,40 | |||
| 29.08.2025 | 15:34:48,363 | 25 | 111,40 | |
| 25 | 111,40 | |||
| 25 | 111,40 | |||
| 29.08.2025 | 15:34:38,317 | 900 | 111,40 | |
| 900 | 111,40 | |||
| 900 | 111,40 | |||
| 29.08.2025 | 15:34:34,216 | 25 | 111,40 | |
| 25 | 111,40 | |||
| 25 | 111,40 | |||
| 29.08.2025 | 15:34:27,027 | 9 | 111,20 | |
| 9 | 111,20 | |||
| 9 | 111,20 | |||
| 29.08.2025 | 15:34:03,788 | 100 | 111,80 | |
| 100 | 111,80 | |||
| 100 | 111,80 | |||
| 29.08.2025 | 15:34:01,798 | 250 | 112,00 | |
| 250 | 112,00 | |||
| 250 | 112,00 | |||
| 29.08.2025 | 15:34:01,091 | 137 | 112,00 | |
| 62 | 112,00 | |||
| 137 | 112,00 | |||
| 5 | 112,00 | |||
| 10 | 112,00 | |||
| 30 | 112,00 | |||
| 30 | 112,00 | |||
| 29.08.2025 | 15:33:48,482 | 10 | 111,40 | |
| 10 | 111,40 | |||
| 10 | 111,40 | |||
| 29.08.2025 | 15:33:31,943 | 8 | 111,40 | |
| 8 | 111,40 | |||
| 8 | 111,40 | |||
| 29.08.2025 | 15:33:13,410 | 28 | 111,60 | |
| 28 | 111,60 | |||
| 28 | 111,60 | |||
| 29.08.2025 | 15:32:55,288 | 90 | 110,80 | |
| 90 | 110,80 | |||
| 90 | 110,80 | |||
| 29.08.2025 | 15:32:45,664 | 100 | 110,80 | |
| 100 | 110,80 | |||
| 100 | 110,80 | |||
| 29.08.2025 | 15:32:44,107 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 29.08.2025 | 15:31:56,768 | 720 | 111,60 | |
| 720 | 111,60 | |||
| 720 | 111,60 | |||
| 29.08.2025 | 15:31:44,712 | 2 | 111,80 | |
| 2 | 111,80 | |||
| 2 | 111,80 | |||
| 29.08.2025 | 15:31:38,749 | 8 | 111,60 | |
| 8 | 111,60 | |||
| 8 | 111,60 | |||
| 29.08.2025 | 15:31:37,766 | 100 | 111,60 | |
| 100 | 111,60 | |||
| 100 | 111,60 | |||
| 29.08.2025 | 15:31:36,673 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 29.08.2025 | 15:31:35,843 | 728 | 111,00 | |
| 728 | 111,00 | |||
| 728 | 111,00 | |||
| 29.08.2025 | 15:31:27,807 | 300 | 111,00 | |
| 300 | 111,00 | |||
| 300 | 111,00 | |||
| 29.08.2025 | 15:30:57,330 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 29.08.2025 | 15:30:28,771 | 720 | 111,00 | |
| 720 | 111,00 | |||
| 720 | 111,00 | |||
| 29.08.2025 | 15:30:28,655 | 15 | 111,20 | |
| 15 | 111,20 | |||
| 15 | 111,20 | |||
| 29.08.2025 | 15:30:28,450 | 183 | 111,00 | |
| 183 | 111,00 | |||
| 76 | 111,00 | |||
| 25 | 111,00 | |||
| 5 | 111,00 | |||
| 15 | 111,00 | |||
| 33 | 111,00 | |||
| 19 | 111,00 | |||
| 10 | 111,00 | |||
| 29.08.2025 | 15:30:23,373 | 910 | 110,80 | |
| 910 | 110,80 | |||
| 910 | 110,80 | |||
| 29.08.2025 | 15:30:19,600 | 135 | 110,60 | |
| 110 | 110,60 | |||
| 135 | 110,60 | |||
| 25 | 110,60 | |||
| 29.08.2025 | 15:28:58,999 | 80 | 109,60 | |
| 80 | 109,60 | |||
| 80 | 109,60 | |||
| 29.08.2025 | 15:28:17,651 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 29.08.2025 | 15:27:23,182 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 29.08.2025 | 15:26:05,084 | 80 | 110,00 | |
| 80 | 110,00 | |||
| 80 | 110,00 | |||
| 29.08.2025 | 15:26:03,318 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 29.08.2025 | 15:25:51,785 | 50 | 109,60 | |
| 11 | 109,60 | |||
| 50 | 109,60 | |||
| 39 | 109,60 | |||
| 29.08.2025 | 15:25:43,937 | 460 | 109,60 | |
| 460 | 109,60 | |||
| 460 | 109,60 | |||
| 29.08.2025 | 15:25:41,833 | 460 | 109,60 | |
| 460 | 109,60 | |||
| 460 | 109,60 | |||
| 29.08.2025 | 15:25:41,774 | 130 | 109,60 | |
| 130 | 109,60 | |||
| 130 | 109,60 | |||
| 29.08.2025 | 15:24:47,584 | 470 | 110,00 | |
| 460 | 110,00 | |||
| 10 | 110,00 | |||
| 470 | 110,00 | |||
| 29.08.2025 | 15:23:53,473 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 29.08.2025 | 15:23:27,625 | 60 | 109,80 | |
| 60 | 109,80 | |||
| 60 | 109,80 | |||
| 29.08.2025 | 15:23:15,139 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 29.08.2025 | 15:23:00,100 | 256 | 110,40 | |
| 255 | 110,40 | |||
| 1 | 110,40 | |||
| 256 | 110,40 | |||
| 29.08.2025 | 15:22:43,032 | 1 044 | 110,40 | |
| 40 | 110,40 | |||
| 100 | 110,40 | |||
| 1 044 | 110,40 | |||
| 460 | 110,40 | |||
| 444 | 110,40 | |||
| 29.08.2025 | 15:22:17,548 | 130 | 110,00 | |
| 130 | 110,00 | |||
| 130 | 110,00 | |||
| 29.08.2025 | 15:21:58,844 | 35 | 110,40 | |
| 35 | 110,40 | |||
| 35 | 110,40 | |||
| 29.08.2025 | 15:21:43,568 | 262 | 110,00 | |
| 262 | 110,00 | |||
| 177 | 110,00 | |||
| 11 | 110,00 | |||
| 48 | 110,00 | |||
| 16 | 110,00 | |||
| 10 | 110,00 | |||
| 29.08.2025 | 15:21:41,370 | 460 | 110,00 | |
| 300 | 110,00 | |||
| 100 | 110,00 | |||
| 460 | 110,00 | |||
| 19 | 110,00 | |||
| 13 | 110,00 | |||
| 7 | 110,00 | |||
| 14 | 110,00 | |||
| 7 | 110,00 | |||
| 29.08.2025 | 15:21:31,665 | 460 | 110,00 | |
| 20 | 110,00 | |||
| 10 | 110,00 | |||
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 5 | 110,00 | |||
| 160 | 110,00 | |||
| 50 | 110,00 | |||
| 70 | 110,00 | |||
| 460 | 110,00 | |||
| 40 | 110,00 | |||
| 25 | 110,00 | |||
| 29.08.2025 | 15:21:27,476 | 460 | 110,00 | |
| 12 | 110,00 | |||
| 310 | 110,00 | |||
| 12 | 110,00 | |||
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 19 | 110,00 | |||
| 460 | 110,00 | |||
| 75 | 110,00 | |||
| 2 | 110,00 | |||
| 29.08.2025 | 15:19:46,851 | 91 | 109,80 | |
| 91 | 109,80 | |||
| 91 | 109,80 | |||
| 29.08.2025 | 15:18:52,380 | 15 | 109,40 | |
| 15 | 109,40 | |||
| 15 | 109,40 | |||
| 29.08.2025 | 15:18:26,178 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 29.08.2025 | 15:18:16,117 | 50 | 109,40 | |
| 50 | 109,40 | |||
| 50 | 109,40 | |||
| 29.08.2025 | 15:18:15,260 | 237 | 109,40 | |
| 237 | 109,40 | |||
| 237 | 109,40 | |||
| 29.08.2025 | 15:17:49,139 | 25 | 109,80 | |
| 25 | 109,80 | |||
| 25 | 109,80 | |||
| 29.08.2025 | 15:17:30,919 | 50 | 109,20 | |
| 50 | 109,20 | |||
| 50 | 109,20 | |||
| 29.08.2025 | 15:17:07,160 | 436 | 109,60 | |
| 436 | 109,60 | |||
| 436 | 109,60 | |||
| 29.08.2025 | 15:16:38,015 | 48 | 109,60 | |
| 48 | 109,60 | |||
| 48 | 109,60 | |||
| 29.08.2025 | 15:16:34,571 | 620 | 109,60 | |
| 460 | 109,60 | |||
| 620 | 109,60 | |||
| 160 | 109,60 | |||
| 29.08.2025 | 15:16:28,036 | 647 | 109,60 | |
| 187 | 109,60 | |||
| 460 | 109,60 | |||
| 647 | 109,60 | |||
| 29.08.2025 | 15:16:18,685 | 685 | 109,60 | |
| 460 | 109,60 | |||
| 685 | 109,60 | |||
| 225 | 109,60 | |||
| 29.08.2025 | 15:16:03,925 | 5 | 109,40 | |
| 5 | 109,40 | |||
| 5 | 109,40 | |||
| 29.08.2025 | 15:15:32,368 | 25 | 109,40 | |
| 25 | 109,40 | |||
| 25 | 109,40 | |||
| 29.08.2025 | 15:15:06,652 | 50 | 109,40 | |
| 50 | 109,40 | |||
| 50 | 109,40 | |||
| 29.08.2025 | 15:14:57,609 | 40 | 109,60 | |
| 20 | 109,60 | |||
| 40 | 109,60 | |||
| 20 | 109,60 | |||
| 29.08.2025 | 15:13:57,307 | 460 | 109,20 | |
| 250 | 109,20 | |||
| 210 | 109,20 | |||
| 460 | 109,20 | |||
| 29.08.2025 | 15:13:51,629 | 100 | 109,00 | |
| 90 | 109,00 | |||
| 10 | 109,00 | |||
| 100 | 109,00 | |||
| 29.08.2025 | 15:12:58,442 | 30 | 108,80 | |
| 30 | 108,80 | |||
| 30 | 108,80 | |||
| 29.08.2025 | 15:12:06,900 | 8 | 109,20 | |
| 8 | 109,20 | |||
| 8 | 109,20 | |||
| 29.08.2025 | 15:11:45,876 | 38 | 108,80 | |
| 38 | 108,80 | |||
| 38 | 108,80 | |||
| 29.08.2025 | 15:10:11,139 | 500 | 109,40 | |
| 50 | 109,40 | |||
| 500 | 109,40 | |||
| 450 | 109,40 | |||
| 29.08.2025 | 15:09:55,052 | 34 | 109,00 | |
| 34 | 109,00 | |||
| 34 | 109,00 | |||
| 29.08.2025 | 15:08:04,177 | 50 | 109,00 | |
| 50 | 109,00 | |||
| 50 | 109,00 | |||
| 29.08.2025 | 15:07:32,572 | 460 | 109,00 | |
| 460 | 109,00 | |||
| 460 | 109,00 | |||
| 29.08.2025 | 15:07:31,971 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 29.08.2025 | 15:07:03,560 | 5 | 109,00 | |
| 5 | 109,00 | |||
| 5 | 109,00 | |||
| 29.08.2025 | 15:06:53,924 | 6 | 109,00 | |
| 6 | 109,00 | |||
| 6 | 109,00 | |||
| 29.08.2025 | 15:06:31,250 | 50 | 109,00 | |
| 50 | 109,00 | |||
| 50 | 109,00 | |||
| 29.08.2025 | 15:06:28,843 | 7 | 109,00 | |
| 7 | 109,00 | |||
| 7 | 109,00 | |||
| 29.08.2025 | 15:06:11,258 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 29.08.2025 | 15:05:19,356 | 375 | 109,00 | |
| 375 | 109,00 | |||
| 375 | 109,00 | |||
| 29.08.2025 | 15:05:19,210 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 29.08.2025 | 15:05:06,767 | 75 | 108,80 | |
| 75 | 108,80 | |||
| 75 | 108,80 | |||
| 29.08.2025 | 15:04:57,060 | 15 | 109,00 | |
| 15 | 109,00 | |||
| 15 | 109,00 | |||
| 29.08.2025 | 15:04:50,651 | 50 | 109,20 | |
| 50 | 109,20 | |||
| 50 | 109,20 | |||
| 29.08.2025 | 15:04:44,030 | 5 | 109,00 | |
| 5 | 109,00 | |||
| 5 | 109,00 | |||
| 29.08.2025 | 15:04:19,794 | 17 | 109,20 | |
| 17 | 109,20 | |||
| 17 | 109,20 | |||
| 29.08.2025 | 15:03:01,079 | 12 | 109,60 | |
| 12 | 109,60 | |||
| 12 | 109,60 | |||
| 29.08.2025 | 15:02:44,872 | 4 | 109,20 | |
| 4 | 109,20 | |||
| 4 | 109,20 | |||
| 29.08.2025 | 15:01:52,221 | 22 | 109,60 | |
| 22 | 109,60 | |||
| 22 | 109,60 | |||
| 29.08.2025 | 15:01:46,531 | 30 | 109,00 | |
| 30 | 109,00 | |||
| 30 | 109,00 | |||
| 29.08.2025 | 15:01:19,266 | 10 | 109,20 | |
| 10 | 109,20 | |||
| 10 | 109,20 | |||
| 29.08.2025 | 15:01:09,565 | 10 | 109,40 | |
| 10 | 109,40 | |||
| 10 | 109,40 | |||
| 29.08.2025 | 15:01:04,953 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 29.08.2025 | 15:01:02,105 | 460 | 109,20 | |
| 460 | 109,20 | |||
| 460 | 109,20 | |||
| 29.08.2025 | 15:00:46,765 | 460 | 109,20 | |
| 460 | 109,20 | |||
| 460 | 109,20 | |||
| 29.08.2025 | 15:00:07,885 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 29.08.2025 | 14:59:59,995 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 3 | 110,00 | |||
| 7 | 110,00 | |||
| 29.08.2025 | 14:58:35,716 | 250 | 109,20 | |
| 250 | 109,20 | |||
| 250 | 109,20 | |||
| 29.08.2025 | 14:58:15,516 | 27 | 109,60 | |
| 27 | 109,60 | |||
| 27 | 109,60 | |||
| 29.08.2025 | 14:58:11,893 | 2 | 109,60 | |
| 2 | 109,60 | |||
| 2 | 109,60 | |||
| 29.08.2025 | 14:57:17,094 | 15 | 109,00 | |
| 15 | 109,00 | |||
| 15 | 109,00 | |||
| 29.08.2025 | 14:57:17,049 | 20 | 109,20 | |
| 20 | 109,20 | |||
| 20 | 109,20 | |||
| 29.08.2025 | 14:56:57,654 | 37 | 109,60 | |
| 37 | 109,60 | |||
| 37 | 109,60 | |||
| 29.08.2025 | 14:56:44,241 | 40 | 109,40 | |
| 40 | 109,40 | |||
| 40 | 109,40 | |||
| 29.08.2025 | 14:54:59,578 | 15 | 109,80 | |
| 15 | 109,80 | |||
| 15 | 109,80 | |||
| 29.08.2025 | 14:54:59,512 | 412 | 109,80 | |
| 412 | 109,80 | |||
| 20 | 109,80 | |||
| 392 | 109,80 | |||
| 29.08.2025 | 14:54:51,497 | 8 | 109,40 | |
| 8 | 109,40 | |||
| 8 | 109,40 | |||
| 29.08.2025 | 14:54:27,418 | 29 | 109,40 | |
| 29 | 109,40 | |||
| 29 | 109,40 | |||
| 29.08.2025 | 14:53:44,295 | 460 | 109,20 | |
| 460 | 109,20 | |||
| 460 | 109,20 | |||
| 29.08.2025 | 14:51:46,363 | 15 | 109,20 | |
| 15 | 109,20 | |||
| 15 | 109,20 | |||
| 29.08.2025 | 14:51:22,256 | 50 | 109,00 | |
| 50 | 109,00 | |||
| 50 | 109,00 | |||
| 29.08.2025 | 14:51:21,484 | 120 | 109,00 | |
| 120 | 109,00 | |||
| 120 | 109,00 | |||
| 29.08.2025 | 14:51:04,482 | 10 | 109,40 | |
| 10 | 109,40 | |||
| 10 | 109,40 | |||
| 29.08.2025 | 14:49:52,373 | 30 | 108,80 | |
| 30 | 108,80 | |||
| 30 | 108,80 | |||
| 29.08.2025 | 14:49:48,027 | 30 | 109,20 | |
| 30 | 109,20 | |||
| 30 | 109,20 | |||
| 29.08.2025 | 14:48:27,445 | 200 | 109,60 | |
| 140 | 109,60 | |||
| 60 | 109,60 | |||
| 200 | 109,60 | |||
| 29.08.2025 | 14:48:09,599 | 30 | 109,60 | |
| 30 | 109,60 | |||
| 23 | 109,60 | |||
| 7 | 109,60 | |||
| 29.08.2025 | 14:47:42,343 | 25 | 109,20 | |
| 25 | 109,20 | |||
| 25 | 109,20 | |||
| 29.08.2025 | 14:47:32,264 | 200 | 109,00 | |
| 200 | 109,00 | |||
| 200 | 109,00 | |||
| 29.08.2025 | 14:47:29,396 | 356 | 109,00 | |
| 100 | 109,00 | |||
| 15 | 109,00 | |||
| 90 | 109,00 | |||
| 356 | 109,00 | |||
| 55 | 109,00 | |||
| 16 | 109,00 | |||
| 80 | 109,00 | |||
| 29.08.2025 | 14:47:12,644 | 100 | 108,80 | |
| 100 | 108,80 | |||
| 100 | 108,80 | |||
| 29.08.2025 | 14:47:12,546 | 200 | 108,60 | |
| 100 | 108,60 | |||
| 100 | 108,60 | |||
| 200 | 108,60 | |||
| 29.08.2025 | 14:46:27,999 | 400 | 108,20 | |
| 400 | 108,20 | |||
| 400 | 108,20 | |||
| 29.08.2025 | 14:46:11,120 | 300 | 108,20 | |
| 1 | 108,20 | |||
| 299 | 108,20 | |||
| 300 | 108,20 | |||
| 29.08.2025 | 14:44:33,724 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 29.08.2025 | 14:41:59,528 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 29.08.2025 | 14:40:57,773 | 200 | 108,00 | |
| 25 | 108,00 | |||
| 175 | 108,00 | |||
| 200 | 108,00 | |||
| 29.08.2025 | 14:40:28,123 | 4 | 108,00 | |
| 4 | 108,00 | |||
| 4 | 108,00 | |||
| 29.08.2025 | 14:37:27,672 | 30 | 108,00 | |
| 22 | 108,00 | |||
| 8 | 108,00 | |||
| 30 | 108,00 | |||
| 29.08.2025 | 14:37:23,825 | 210 | 107,80 | |
| 10 | 107,80 | |||
| 200 | 107,80 | |||
| 210 | 107,80 | |||
| 29.08.2025 | 14:36:06,479 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 29.08.2025 | 14:34:07,031 | 30 | 107,20 | |
| 30 | 107,20 | |||
| 30 | 107,20 | |||
| 29.08.2025 | 14:34:06,970 | 14 | 106,80 | |
| 14 | 106,80 | |||
| 14 | 106,80 | |||
| 29.08.2025 | 14:33:47,729 | 47 | 107,20 | |
| 17 | 107,20 | |||
| 30 | 107,20 | |||
| 47 | 107,20 | |||
| 29.08.2025 | 14:33:44,758 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 29.08.2025 | 14:32:51,200 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 29.08.2025 | 14:30:34,460 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 29.08.2025 | 14:29:18,072 | 425 | 107,00 | |
| 25 | 107,00 | |||
| 425 | 107,00 | |||
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 29.08.2025 | 14:29:12,072 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00