Tradegate Exchange

D-Wave Quantum Inc.

571

355

19.885

Date	Time	Volume	Order Volume	Price
19/09/2025	10:08:47.258	100		19.885
			100	19.885
			100	19.885
19/09/2025	10:07:49.998	50		19.88
			50	19.88
			50	19.88
19/09/2025	10:07:08.763	550		19.845
			550	19.845
			550	19.845
19/09/2025	10:06:55.605	400		19.79
			400	19.79
			400	19.79
19/09/2025	10:05:48.517	100		19.80
			100	19.80
			100	19.80
19/09/2025	10:05:29.462	403		19.85
			403	19.85
			403	19.85
19/09/2025	10:04:53.139	200		19.815
			200	19.815
			200	19.815
19/09/2025	10:04:00.685	250		19.835
			250	19.835
			250	19.835
19/09/2025	10:03:51.914	26		19.815
			26	19.815
			26	19.815
19/09/2025	10:02:59.060	349		19.80
			349	19.80
			349	19.80
19/09/2025	10:02:54.203	40		19.85
			40	19.85
			40	19.85
19/09/2025	10:02:28.002	38		19.83
			38	19.83
			38	19.83
19/09/2025	10:02:22.217	3 000		19.875
			3 000	19.875
			3 000	19.875
19/09/2025	10:01:57.988	90		19.845
			90	19.845
			90	19.845
19/09/2025	10:01:56.369	85		19.84
			55	19.84
			30	19.84
			85	19.84
19/09/2025	10:01:41.026	2 000		19.91
			2 000	19.91
			2 000	19.91
19/09/2025	10:01:40.647	1 151		19.91
			1 151	19.91
			40	19.91
			100	19.91
			11	19.91
			1 000	19.91
19/09/2025	10:00:59.888	1 131		19.85
			1 131	19.85
			1 131	19.85
19/09/2025	10:00:58.217	2 468		19.795
			2 468	19.795
			2 468	19.795
19/09/2025	10:00:15.073	100		19.84
			100	19.84
			100	19.84
19/09/2025	09:59:58.619	610		19.68
			610	19.68
			550	19.68
			60	19.68
19/09/2025	09:59:26.682	500		19.665
			500	19.665
			500	19.665
19/09/2025	09:58:43.226	50		19.665
			50	19.665
			50	19.665
19/09/2025	09:58:11.907	200		19.685
			200	19.685
			200	19.685
19/09/2025	09:57:34.281	200		19.80
			200	19.80
			200	19.80
19/09/2025	09:57:27.435	500		19.685
			500	19.685
			500	19.685
19/09/2025	09:57:15.100	300		19.665
			300	19.665
			300	19.665
19/09/2025	09:55:17.671	500		19.665
			500	19.665
			500	19.665
19/09/2025	09:54:41.807	100		19.745
			100	19.745
			100	19.745
19/09/2025	09:54:13.961	250		19.665
			250	19.665
			250	19.665
19/09/2025	09:54:03.042	387		19.665
			387	19.665
			387	19.665
19/09/2025	09:50:43.310	100		19.665
			100	19.665
			100	19.665
19/09/2025	09:48:20.396	1 400		19.745
			1 300	19.745
			1 400	19.745
			100	19.745
19/09/2025	09:46:49.503	1 000		19.715
			1 000	19.715
			1 000	19.715
19/09/2025	09:46:44.221	500		19.715
			500	19.715
			500	19.715
19/09/2025	09:46:36.533	185		19.715
			185	19.715
			185	19.715
19/09/2025	09:46:24.595	10		19.745
			10	19.745
			10	19.745
19/09/2025	09:45:50.578	36		19.745
			36	19.745
			36	19.745
19/09/2025	09:45:48.286	99		19.745
			99	19.745
			99	19.745
19/09/2025	09:45:07.242	101		19.745
			101	19.745
			101	19.745
19/09/2025	09:44:46.271	100		19.74
			100	19.74
			100	19.74
19/09/2025	09:44:42.356	340		19.67
			340	19.67
			340	19.67
19/09/2025	09:44:32.845	10		19.745
			10	19.745
			10	19.745
19/09/2025	09:42:08.857	100		19.665
			100	19.665
			100	19.665
19/09/2025	09:41:57.827	295		19.665
			295	19.665
			295	19.665
19/09/2025	09:41:38.807	22		19.75
			22	19.75
			22	19.75
19/09/2025	09:41:38.550	100		19.665
			100	19.665
			100	19.665
19/09/2025	09:41:03.904	1 500		19.665
			1 500	19.665
			1 500	19.665
19/09/2025	09:40:32.213	25		19.675
			25	19.675
			25	19.675
19/09/2025	09:40:18.833	1 000		19.675
			1 000	19.675
			1 000	19.675
19/09/2025	09:39:53.564	2 981		19.64
			2 500	19.64
			2 981	19.64
			481	19.64
19/09/2025	09:39:33.791	2 500		19.635
			2 500	19.635
			2 500	19.635
19/09/2025	09:39:30.546	2 500		19.635
			2 500	19.635
			2 500	19.635
19/09/2025	09:39:17.600	5		19.675
			5	19.675
			5	19.675
19/09/2025	09:38:56.845	1 300		19.635
			1 300	19.635
			1 300	19.635
19/09/2025	09:38:39.924	28		19.675
			28	19.675
			28	19.675
19/09/2025	09:37:16.094	500		19.675
			500	19.675
			500	19.675
19/09/2025	09:37:10.803	200		19.62
			200	19.62
			200	19.62
19/09/2025	09:37:09.116	700		19.65
			700	19.65
			700	19.65
19/09/2025	09:37:07.877	1 000		19.66
			1 000	19.66
			1 000	19.66
19/09/2025	09:37:04.358	500		19.675
			500	19.675
			500	19.675
19/09/2025	09:37:03.280	763		19.675
			763	19.675
			763	19.675
19/09/2025	09:37:02.884	2 000		19.675
			2 000	19.675
			2 000	19.675
19/09/2025	09:37:02.817	2 000		19.68
			2 000	19.68
			2 000	19.68
19/09/2025	09:36:30.715	20		19.70
			20	19.70
			20	19.70
19/09/2025	09:36:12.358	80		19.68
			80	19.68
			80	19.68
19/09/2025	09:36:02.920	100		19.70
			100	19.70
			100	19.70
19/09/2025	09:35:55.194	2 110		19.68
			2 110	19.68
			2 000	19.68
			110	19.68
19/09/2025	09:35:48.319	500		19.70
			500	19.70
			500	19.70
19/09/2025	09:35:48.200	1 500		19.705
			1 500	19.705
			1 500	19.705
19/09/2025	09:35:26.280	30		19.705
			30	19.705
			30	19.705
19/09/2025	09:33:52.815	400		19.705
			400	19.705
			400	19.705
19/09/2025	09:32:21.232	1 200		19.705
			1 200	19.705
			1 200	19.705
19/09/2025	09:31:51.738	14		19.755
			14	19.755
			14	19.755
19/09/2025	09:31:37.184	270		19.715
			270	19.715
			270	19.715
19/09/2025	09:31:32.715	350		19.715
			350	19.715
			350	19.715
19/09/2025	09:31:15.164	30		19.755
			30	19.755
			30	19.755
19/09/2025	09:31:13.886	24		19.735
			24	19.735
			24	19.735
19/09/2025	09:30:31.043	1		19.715
			1	19.715
			1	19.715
19/09/2025	09:30:06.383	1		19.705
			1	19.705
			1	19.705
19/09/2025	09:29:03.110	310		19.755
			310	19.755
			310	19.755
19/09/2025	09:27:25.859	2 000		19.75
			2 000	19.75
			2 000	19.75
19/09/2025	09:27:23.695	70		19.745
			70	19.745
			50	19.745
			20	19.745
19/09/2025	09:26:50.599	3 000		19.755
			3 000	19.755
			3 000	19.755
19/09/2025	09:25:10.039	40		19.755
			40	19.755
			40	19.755
19/09/2025	09:24:59.313	3 000		19.755
			3 000	19.755
			3 000	19.755
19/09/2025	09:24:51.460	500		19.755
			400	19.755
			100	19.755
			500	19.755
19/09/2025	09:24:32.689	13		19.755
			13	19.755
			13	19.755
19/09/2025	09:24:24.377	206		19.68
			206	19.68
			206	19.68
19/09/2025	09:24:21.062	41		19.68
			41	19.68
			41	19.68
19/09/2025	09:23:55.320	25		19.68
			25	19.68
			25	19.68
19/09/2025	09:23:27.775	75		19.755
			75	19.755
			75	19.755
19/09/2025	09:23:11.648	2		19.68
			2	19.68
			2	19.68
19/09/2025	09:23:09.018	200		19.68
			100	19.68
			200	19.68
			100	19.68
19/09/2025	09:22:50.987	100		19.755
			100	19.755
			100	19.755
19/09/2025	09:21:38.178	100		19.70
			100	19.70
			100	19.70
19/09/2025	09:21:37.157	100		19.685
			100	19.685
			100	19.685
19/09/2025	09:20:45.724	130		19.755
			130	19.755
			30	19.755
			100	19.755
19/09/2025	09:20:39.018	50		19.68
			50	19.68
			50	19.68
19/09/2025	09:20:37.502	7		19.68
			7	19.68
			7	19.68
19/09/2025	09:20:06.580	3 000		19.755
			3 000	19.755
			3 000	19.755
19/09/2025	09:19:50.815	100		19.685
			100	19.685
			100	19.685
19/09/2025	09:19:48.709	1 250		19.70
			1 250	19.70
			1 250	19.70
19/09/2025	09:19:20.760	3 000		19.755
			3 000	19.755
			3 000	19.755
19/09/2025	09:18:33.525	101		19.755
			101	19.755
			101	19.755
19/09/2025	09:18:22.970	700		19.75
			700	19.75
			700	19.75
19/09/2025	09:18:20.935	10 500		19.725
			10 500	19.725
			10 500	19.725
19/09/2025	09:18:16.325	3 000		19.72
			3 000	19.72
			3 000	19.72
19/09/2025	09:18:06.067	2 000		19.72
			420	19.72
			1 580	19.72
			2 000	19.72
19/09/2025	09:17:42.516	893		19.665
			893	19.665
			893	19.665
19/09/2025	09:17:39.402	420		19.665
			420	19.665
			420	19.665
19/09/2025	09:17:38.047	350		19.665
			350	19.665
			350	19.665
19/09/2025	09:16:45.230	5		19.715
			5	19.715
			5	19.715
19/09/2025	09:16:29.068	20		19.665
			20	19.665
			20	19.665
19/09/2025	09:15:57.965	100		19.72
			100	19.72
			100	19.72
19/09/2025	09:15:33.910	3 000		19.725
			3 000	19.725
			3 000	19.725
19/09/2025	09:15:28.397	3 000		19.72
			3 000	19.72
			3 000	19.72
19/09/2025	09:15:00.956	3 000		19.72
			3 000	19.72
			3 000	19.72
19/09/2025	09:14:20.987	305		19.68
			305	19.68
			55	19.68
			250	19.68
19/09/2025	09:14:19.419	10		19.70
			10	19.70
			10	19.70
19/09/2025	09:14:16.687	700		19.72
			700	19.72
			700	19.72
19/09/2025	09:13:24.250	1 500		19.725
			1 500	19.725
			1 500	19.725
19/09/2025	09:13:12.390	500		19.725
			500	19.725
			500	19.725
19/09/2025	09:12:14.116	125		19.725
			125	19.725
			125	19.725
19/09/2025	09:11:56.435	10		19.725
			10	19.725
			10	19.725
19/09/2025	09:11:18.277	100		19.755
			50	19.755
			50	19.755
			100	19.755
19/09/2025	09:11:17.077	5		19.755
			5	19.755
			5	19.755
19/09/2025	09:10:13.030	100		19.71
			100	19.71
			100	19.71
19/09/2025	09:10:06.800	2 561		19.755
			2 561	19.755
			2 561	19.755
19/09/2025	09:09:47.575	2 561		19.76
			2 561	19.76
			2 561	19.76
19/09/2025	09:08:39.467	100		19.76
			100	19.76
			100	19.76
19/09/2025	09:08:09.382	27		19.76
			27	19.76
			27	19.76
19/09/2025	09:08:08.379	150		19.76
			150	19.76
			150	19.76
19/09/2025	09:07:41.115	65		19.76
			65	19.76
			65	19.76
19/09/2025	09:07:34.175	202		19.845
			100	19.845
			7	19.845
			95	19.845
			202	19.845
19/09/2025	09:06:39.270	100		19.755
			100	19.755
			100	19.755
19/09/2025	09:06:30.633	25		19.855
			25	19.855
			25	19.855
19/09/2025	09:05:20.152	10		19.855
			10	19.855
			10	19.855
19/09/2025	09:04:40.703	110		19.755
			110	19.755
			110	19.755
19/09/2025	09:03:34.088	253		19.755
			253	19.755
			66	19.755
			187	19.755
19/09/2025	09:03:08.424	28		19.755
			28	19.755
			28	19.755
19/09/2025	09:03:01.316	100		19.755
			100	19.755
			100	19.755
19/09/2025	08:58:55.359	56		19.725
			56	19.725
			56	19.725
19/09/2025	08:57:57.517	50		19.71
			50	19.71
			50	19.71
19/09/2025	08:57:13.009	1 000		19.855
			1 000	19.855
			1 000	19.855
19/09/2025	08:56:47.317	150		19.71
			150	19.71
			150	19.71
19/09/2025	08:56:16.738	1 000		19.855
			900	19.855
			100	19.855
			1 000	19.855
19/09/2025	08:52:25.110	50		19.865
			50	19.865
			50	19.865
19/09/2025	08:51:38.612	203		19.70
			100	19.70
			203	19.70
			100	19.70
			3	19.70
19/09/2025	08:47:24.876	10		19.885
			10	19.885
			10	19.885
19/09/2025	08:46:55.533	60		19.80
			60	19.80
			60	19.80
19/09/2025	08:46:54.325	100		19.78
			100	19.78
			100	19.78
19/09/2025	08:45:16.845	2 400		19.80
			2 400	19.80
			2 400	19.80
19/09/2025	08:45:15.766	2 400		19.80
			100	19.80
			2 300	19.80
			2 400	19.80
19/09/2025	08:44:35.531	50		19.665
			50	19.665
			50	19.665
19/09/2025	08:44:00.373	150		19.665
			150	19.665
			150	19.665
19/09/2025	08:43:48.192	100		19.665
			100	19.665
			100	19.665
19/09/2025	08:43:31.827	250		19.665
			250	19.665
			250	19.665
19/09/2025	08:42:32.057	25		19.80
			25	19.80
			25	19.80
19/09/2025	08:42:27.138	500		19.80
			500	19.80
			500	19.80
19/09/2025	08:41:58.920	353		19.67
			353	19.67
			253	19.67
			100	19.67
19/09/2025	08:41:56.651	7 500		19.67
			7 500	19.67
			4 756	19.67
			1 131	19.67
			500	19.67
			250	19.67
			200	19.67
			163	19.67
			500	19.67
19/09/2025	08:41:36.488	1 500		19.765
			1 500	19.765
			1 500	19.765
19/09/2025	08:39:59.133	8		19.885
			8	19.885
			8	19.885
19/09/2025	08:39:12.809	150		19.795
			150	19.795
			150	19.795
19/09/2025	08:39:11.052	100		19.82
			100	19.82
			100	19.82
19/09/2025	08:38:10.275	25		19.80
			25	19.80
			25	19.80
19/09/2025	08:37:26.373	200		19.80
			200	19.80
			200	19.80
19/09/2025	08:37:15.178	90		19.80
			90	19.80
			90	19.80
19/09/2025	08:36:44.347	830		19.80
			830	19.80
			830	19.80
19/09/2025	08:36:23.516	129		19.815
			129	19.815
			129	19.815
19/09/2025	08:35:30.037	400		19.80
			400	19.80
			400	19.80
19/09/2025	08:35:23.735	110		19.885
			110	19.885
			110	19.885
19/09/2025	08:35:05.280	151		19.885
			151	19.885
			151	19.885
19/09/2025	08:34:27.945	1		19.80
			1	19.80
			1	19.80
19/09/2025	08:34:21.641	35		19.80
			35	19.80
			35	19.80
19/09/2025	08:34:10.747	15		19.80
			15	19.80
			15	19.80
19/09/2025	08:34:03.900	80		19.885
			80	19.885
			80	19.885
19/09/2025	08:34:01.010	50		19.80
			50	19.80
			50	19.80
19/09/2025	08:33:03.964	180		19.885
			180	19.885
			180	19.885
19/09/2025	08:31:37.638	100		19.80
			100	19.80
			100	19.80
19/09/2025	08:30:42.918	2 800		19.875
			2 800	19.875
			2 800	19.875
19/09/2025	08:30:30.556	2 100		19.885
			2 100	19.885
			2 100	19.885
19/09/2025	08:30:08.829	500		19.78
			500	19.78
			500	19.78
19/09/2025	08:30:05.085	200		19.785
			200	19.785
			200	19.785
19/09/2025	08:30:03.313	500		19.80
			500	19.80
			500	19.80
19/09/2025	08:29:59.204	500		19.805
			500	19.805
			500	19.805
19/09/2025	08:29:58.560	1 400		19.87
			1 400	19.87
			1 400	19.87
19/09/2025	08:29:42.672	1 144		19.875
			1 144	19.875
			1 144	19.875
19/09/2025	08:29:42.603	1 400		19.875
			1 400	19.875
			1 400	19.875
19/09/2025	08:29:35.183	3		19.885
			3	19.885
			3	19.885
19/09/2025	08:25:54.548	100		19.885
			100	19.885
			100	19.885
19/09/2025	08:24:58.080	35		19.885
			35	19.885
			35	19.885
19/09/2025	08:24:56.254	35		19.885
			35	19.885
			35	19.885
19/09/2025	08:24:37.019	50		19.885
			50	19.885
			50	19.885
19/09/2025	08:23:51.029	1 000		19.775
			1 000	19.775
			1 000	19.775
19/09/2025	08:23:47.275	150		19.775
			150	19.775
			150	19.775
19/09/2025	08:22:24.788	75		19.80
			75	19.80
			75	19.80
19/09/2025	08:21:52.238	18		19.835
			18	19.835
			18	19.835
19/09/2025	08:20:34.322	50		19.85
			50	19.85
			50	19.85
19/09/2025	08:20:22.727	2 050		19.85
			2 050	19.85
			2 050	19.85
19/09/2025	08:19:46.401	3 000		19.80
			3 000	19.80
			3 000	19.80
19/09/2025	08:19:32.078	154		19.61
			154	19.61
			154	19.61
19/09/2025	08:19:30.458	8 300		19.61
			7 375	19.61
			8 300	19.61
			100	19.61
			50	19.61
			175	19.61
			400	19.61
			200	19.61
19/09/2025	08:19:13.444	1 000		19.865
			1 000	19.865
			1 000	19.865
19/09/2025	08:18:38.508	33		19.975
			33	19.975
			33	19.975
19/09/2025	08:18:37.389	3		19.975
			3	19.975
			3	19.975
19/09/2025	08:18:19.246	50		19.975
			50	19.975
			50	19.975
19/09/2025	08:18:08.200	150		19.975
			100	19.975
			50	19.975
			150	19.975
19/09/2025	08:17:10.760	300		19.86
			300	19.86
			300	19.86
19/09/2025	08:16:59.908	360		19.95
			300	19.95
			360	19.95
			60	19.95
19/09/2025	08:16:58.554	1 000		19.945
			1 000	19.945
			1 000	19.945
19/09/2025	08:16:55.915	166		19.94
			166	19.94
			166	19.94
19/09/2025	08:16:51.741	600		19.94
			600	19.94
			600	19.94
19/09/2025	08:16:35.754	100		19.94
			50	19.94
			50	19.94
			100	19.94
19/09/2025	08:14:56.311	200		19.90
			200	19.90
			200	19.90
19/09/2025	08:14:51.740	2 507		19.94
			2 507	19.94
			2 507	19.94
19/09/2025	08:14:39.056	1 000		19.905
			1 000	19.905
			1 000	19.905
19/09/2025	08:14:38.138	200		19.905
			200	19.905
			200	19.905
19/09/2025	08:14:26.347	60		19.94
			60	19.94
			60	19.94
19/09/2025	08:14:09.098	10		19.94
			10	19.94
			10	19.94
19/09/2025	08:13:34.286	640		19.815
			640	19.815
			640	19.815
19/09/2025	08:12:58.796	500		19.90
			500	19.90
			500	19.90
19/09/2025	08:12:55.444	500		19.85
			500	19.85
			500	19.85
19/09/2025	08:12:06.004	50		19.94
			50	19.94
			50	19.94
19/09/2025	08:12:04.339	90		19.90
			90	19.90
			50	19.90
			40	19.90
19/09/2025	08:12:00.327	3 029		19.89
			3 029	19.89
			3 029	19.89
19/09/2025	08:11:57.622	1 000		19.89
			1 000	19.89
			1 000	19.89
19/09/2025	08:11:49.151	1 000		19.84
			1 000	19.84
			1 000	19.84
19/09/2025	08:11:46.268	700		19.85
			700	19.85
			700	19.85
19/09/2025	08:11:39.058	30 925		19.80
			30 925	19.80
			30 925	19.80
19/09/2025	08:11:22.738	50		19.79
			50	19.79
			50	19.79
19/09/2025	08:11:21.398	1 000		19.78
			1 000	19.78
			1 000	19.78
19/09/2025	08:11:05.316	1 000		19.775
			1 000	19.775
			1 000	19.775
19/09/2025	08:09:32.682	200		19.775
			200	19.775
			200	19.775
19/09/2025	08:08:23.225	500		19.775
			500	19.775
			500	19.775
19/09/2025	08:08:05.863	173		19.775
			173	19.775
			173	19.775
19/09/2025	08:08:05.434	100		19.775
			100	19.775
			100	19.775
19/09/2025	08:07:55.079	100		19.74
			100	19.74
			100	19.74
19/09/2025	08:07:45.874	57		19.72
			57	19.72
			57	19.72
19/09/2025	08:07:43.893	30		19.72
			30	19.72
			30	19.72
19/09/2025	08:07:26.122	20		19.72
			20	19.72
			20	19.72
19/09/2025	08:04:48.556	150		19.72
			150	19.72
			150	19.72
19/09/2025	08:04:32.702	3		19.775
			3	19.775
			3	19.775
19/09/2025	08:04:28.266	75		19.72
			75	19.72
			75	19.72
19/09/2025	08:02:52.016	1 000		19.775
			1 000	19.775
			1 000	19.775
19/09/2025	08:02:36.788	100		19.775
			100	19.775
			100	19.775
19/09/2025	08:02:00.913	10 000		19.75
			129	19.75
			9 871	19.75
			10 000	19.75
19/09/2025	08:01:54.589	3 000		19.755
			3 000	19.755
			3 000	19.755
19/09/2025	08:01:41.597	3 000		19.755
			3 000	19.755
			3 000	19.755
19/09/2025	08:01:39.827	3 000		19.755
			3 000	19.755
			3 000	19.755
19/09/2025	08:01:25.804	500		19.775
			500	19.775
			500	19.775
19/09/2025	08:01:19.226	4 000		19.75
			487	19.75
			4 000	19.75
			3 513	19.75
19/09/2025	08:00:39.432	3 000		19.745
			3 000	19.745
			3 000	19.745
19/09/2025	07:59:45.282	100		19.72
			100	19.72
			100	19.72
19/09/2025	07:59:42.595	100		19.715
			100	19.715
			100	19.715
19/09/2025	07:58:40.034	51		19.775
			51	19.775
			51	19.775
19/09/2025	07:58:30.870	1 350		19.775
			1 350	19.775
			1 350	19.775
19/09/2025	07:58:15.981	40		19.665
			40	19.665
			40	19.665
19/09/2025	07:57:30.123	61		19.665
			61	19.665
			61	19.665
19/09/2025	07:57:29.349	1 000		19.695
			1 000	19.695
			1 000	19.695
19/09/2025	07:56:53.720	200		19.70
			200	19.70
			200	19.70
19/09/2025	07:56:51.609	200		19.70
			200	19.70
			200	19.70
19/09/2025	07:56:47.484	1 000		19.705
			1 000	19.705
			1 000	19.705
19/09/2025	07:56:45.139	500		19.705
			500	19.705
			500	19.705
19/09/2025	07:56:11.428	100		19.625
			100	19.625
			100	19.625
19/09/2025	07:56:03.785	61		19.775
			61	19.775
			61	19.775
19/09/2025	07:55:52.177	100		19.70
			100	19.70
			100	19.70
19/09/2025	07:55:39.452	100		19.695
			100	19.695
			100	19.695
19/09/2025	07:54:01.330	100		19.65
			100	19.65
			100	19.65
19/09/2025	07:53:25.778	61		19.625
			11	19.625
			50	19.625
			61	19.625
19/09/2025	07:51:54.697	68		19.625
			68	19.625
			68	19.625
19/09/2025	07:51:19.408	21		19.625
			21	19.625
			21	19.625
19/09/2025	07:51:17.933	1 000		19.76
			1 000	19.76
			1 000	19.76
19/09/2025	07:51:15.987	500		19.75
			500	19.75
			500	19.75
19/09/2025	07:50:53.378	700		19.745
			700	19.745
			700	19.745
19/09/2025	07:50:38.337	320		19.745
			320	19.745
			320	19.745
19/09/2025	07:49:40.091	570		19.745
			570	19.745
			570	19.745
19/09/2025	07:48:40.660	100		19.75
			100	19.75
			100	19.75
19/09/2025	07:48:36.063	20		19.755
			20	19.755
			20	19.755
19/09/2025	07:48:20.574	190		19.615
			100	19.615
			50	19.615
			190	19.615
			40	19.615
19/09/2025	07:48:12.866	120		19.755
			120	19.755
			120	19.755
19/09/2025	07:47:27.883	50		19.755
			50	19.755
			50	19.755
19/09/2025	07:46:39.100	10		19.615
			10	19.615
			10	19.615
19/09/2025	07:46:32.337	3 000		19.655
			3 000	19.655
			3 000	19.655
19/09/2025	07:46:25.514	3 000		19.65
			3 000	19.65
			3 000	19.65
19/09/2025	07:46:16.830	150		19.65
			150	19.65
			150	19.65
19/09/2025	07:46:13.256	1 500		19.65
			1 500	19.65
			1 500	19.65
19/09/2025	07:46:12.078	1 000		19.65
			1 000	19.65
			1 000	19.65
19/09/2025	07:46:11.990	1 500		19.655
			1 500	19.655
			1 500	19.655
19/09/2025	07:46:09.821	1 000		19.655
			1 000	19.655
			1 000	19.655
19/09/2025	07:42:43.482	3 000		19.795
			3 000	19.795
			2 900	19.795
			100	19.795
19/09/2025	07:42:02.685	325		19.605
			325	19.605
			325	19.605
19/09/2025	07:41:46.381	100		19.70
			100	19.70
			100	19.70
19/09/2025	07:41:19.780	25		19.605
			25	19.605
			25	19.605
19/09/2025	07:40:58.068	500		19.70
			500	19.70
			500	19.70
19/09/2025	07:40:16.515	700		19.70
			700	19.70
			700	19.70
19/09/2025	07:40:11.732	90		19.70
			90	19.70
			90	19.70
19/09/2025	07:40:07.768	700		19.70
			700	19.70
			700	19.70
19/09/2025	07:39:31.488	3 000		19.65
			3 000	19.65
			3 000	19.65
19/09/2025	07:39:15.112	1 500		19.585
			1 500	19.585
			1 500	19.585
19/09/2025	07:39:06.602	3 000		19.70
			3 000	19.70
			3 000	19.70
19/09/2025	07:38:58.368	10 500		19.52
			1 000	19.52
			10 500	19.52
			60	19.52
			7 320	19.52
			750	19.52
			120	19.52
			1 000	19.52
			250	19.52
19/09/2025	07:38:51.598	1 500		19.655
			1 500	19.655
			1 500	19.655
19/09/2025	07:38:41.958	1 000		19.735
			1 000	19.735
			1 000	19.735
19/09/2025	07:38:22.759	1 500		19.735
			1 500	19.735
			1 500	19.735
19/09/2025	07:38:18.393	450		19.70
			200	19.70
			250	19.70
			450	19.70
19/09/2025	07:38:09.541	500		19.745
			500	19.745
			500	19.745
19/09/2025	07:37:55.922	200		19.705
			200	19.705
			200	19.705
19/09/2025	07:37:18.693	1 500		19.75
			1 500	19.75
			1 500	19.75
19/09/2025	07:36:54.749	33		19.705
			33	19.705
			33	19.705
19/09/2025	07:36:48.073	51		19.705
			51	19.705
			51	19.705
19/09/2025	07:36:31.529	50		19.765
			50	19.765
			50	19.765
19/09/2025	07:36:23.662	1 000		19.78
			1 000	19.78
			1 000	19.78
19/09/2025	07:36:22.323	3 500		19.775
			1 500	19.775
			2 000	19.775
			1 000	19.775
			2 500	19.775
19/09/2025	07:36:18.056	1 500		19.78
			500	19.78
			1 500	19.78
			1 000	19.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 928.00
Ask: 1 929.00
Volume: 10 907
+0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 10:09:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice