PayPal Holdings Inc.

604

516

57.30

       

Date Time Volume Order Volume Price
10/11/2025 21:59:29.767 62   57.30
      50 57.30
      62 57.30
      12 57.30
10/11/2025 21:56:46.304 186   57.32
      186 57.32
      186 57.32
10/11/2025 21:55:30.944 20   57.38
      20 57.38
      20 57.38
10/11/2025 21:55:17.587 10   57.38
      10 57.38
      10 57.38
10/11/2025 21:54:43.596 87   57.40
      87 57.40
      87 57.40
10/11/2025 21:49:30.618 30   57.22
      30 57.22
      30 57.22
10/11/2025 21:43:10.765 30   57.22
      30 57.22
      30 57.22
10/11/2025 21:40:24.747 10   57.13
      10 57.13
      10 57.13
10/11/2025 21:40:18.622 100   57.20
      100 57.20
      100 57.20
10/11/2025 21:38:55.333 12   57.23
      12 57.23
      12 57.23
10/11/2025 21:38:19.352 25   57.21
      25 57.21
      25 57.21
10/11/2025 21:36:44.590 20   57.21
      20 57.21
      20 57.21
10/11/2025 21:36:44.521 150   57.21
      150 57.21
      150 57.21
10/11/2025 21:32:43.068 190   57.25
      190 57.25
      190 57.25
10/11/2025 21:30:08.301 50   57.34
      50 57.34
      50 57.34
10/11/2025 21:29:45.929 9   57.31
      9 57.31
      9 57.31
10/11/2025 21:28:39.683 8   57.32
      8 57.32
      8 57.32
10/11/2025 21:28:32.743 5   57.32
      5 57.32
      5 57.32
10/11/2025 21:22:53.591 1   57.30
      1 57.30
      1 57.30
10/11/2025 21:22:41.768 26   57.30
      26 57.30
      26 57.30
10/11/2025 21:15:05.928 23   57.37
      23 57.37
      23 57.37
10/11/2025 21:14:13.708 13   57.43
      13 57.43
      13 57.43
10/11/2025 21:14:06.640 10   57.43
      10 57.43
      10 57.43
10/11/2025 21:10:56.770 11   57.41
      11 57.41
      11 57.41
10/11/2025 21:00:09.475 25   57.46
      25 57.46
      25 57.46
10/11/2025 20:57:48.616 1 000   57.50
      1 000 57.50
      1 000 57.50
10/11/2025 20:55:47.564 347   57.54
      347 57.54
      347 57.54
10/11/2025 20:54:37.400 6   57.55
      6 57.55
      6 57.55
10/11/2025 20:53:13.741 9   57.56
      9 57.56
      9 57.56
10/11/2025 20:52:34.740 31   57.51
      31 57.51
      31 57.51
10/11/2025 20:52:33.116 100   57.56
      100 57.56
      100 57.56
10/11/2025 20:37:13.306 32   57.44
      32 57.44
      32 57.44
10/11/2025 20:37:11.345 20   57.44
      20 57.44
      20 57.44
10/11/2025 20:37:05.245 52   57.49
      52 57.49
      52 57.49
10/11/2025 20:36:26.266 18   57.50
      18 57.50
      18 57.50
10/11/2025 20:31:01.074 20   57.50
      20 57.50
      20 57.50
10/11/2025 20:27:13.593 5   57.52
      5 57.52
      5 57.52
10/11/2025 20:25:11.142 69   57.50
      69 57.50
      69 57.50
10/11/2025 20:23:14.800 87   57.57
      87 57.57
      87 57.57
10/11/2025 20:20:22.027 44   57.63
      44 57.63
      44 57.63
10/11/2025 20:18:30.623 11   57.57
      11 57.57
      11 57.57
10/11/2025 20:18:28.958 61   57.57
      61 57.57
      61 57.57
10/11/2025 20:18:27.837 90   57.63
      90 57.63
      90 57.63
10/11/2025 20:16:20.198 25   57.58
      25 57.58
      25 57.58
10/11/2025 20:13:49.289 30   57.58
      30 57.58
      30 57.58
10/11/2025 20:08:07.480 10   57.64
      10 57.64
      10 57.64
10/11/2025 20:05:20.976 1   57.58
      1 57.58
      1 57.58
10/11/2025 20:00:27.000 70   57.52
      70 57.52
      70 57.52
10/11/2025 19:59:44.892 50   57.43
      50 57.43
      50 57.43
10/11/2025 19:53:43.695 26   57.50
      26 57.50
      26 57.50
10/11/2025 19:45:09.727 18   57.36
      18 57.36
      18 57.36
10/11/2025 19:39:58.701 9   57.38
      9 57.38
      9 57.38
10/11/2025 19:36:07.553 50   57.41
      50 57.41
      50 57.41
10/11/2025 19:35:24.577 195   57.41
      195 57.41
      195 57.41
10/11/2025 19:31:03.084 10   57.42
      10 57.42
      10 57.42
10/11/2025 19:21:51.877 20   57.50
      20 57.50
      20 57.50
10/11/2025 19:18:34.161 35   57.51
      35 57.51
      35 57.51
10/11/2025 19:17:41.568 36   57.57
      36 57.57
      36 57.57
10/11/2025 19:14:38.744 50   57.55
      50 57.55
      50 57.55
10/11/2025 19:10:31.770 1   57.54
      1 57.54
      1 57.54
10/11/2025 19:10:08.849 10   57.56
      10 57.56
      10 57.56
10/11/2025 19:08:47.175 120   57.56
      120 57.56
      120 57.56
10/11/2025 19:07:07.737 5   57.52
      5 57.52
      5 57.52
10/11/2025 19:05:51.993 8   57.55
      8 57.55
      8 57.55
10/11/2025 19:03:34.077 12   57.54
      12 57.54
      12 57.54
10/11/2025 18:59:03.887 18   57.56
      18 57.56
      18 57.56
10/11/2025 18:57:27.241 34   57.64
      34 57.64
      34 57.64
10/11/2025 18:55:34.776 10   57.64
      10 57.64
      10 57.64
10/11/2025 18:54:14.792 75   57.55
      75 57.55
      75 57.55
10/11/2025 18:53:58.045 20   57.55
      20 57.55
      20 57.55
10/11/2025 18:52:34.384 10   57.59
      10 57.59
      10 57.59
10/11/2025 18:48:11.834 4   57.57
      4 57.57
      4 57.57
10/11/2025 18:46:29.862 150   57.56
      150 57.56
      150 57.56
10/11/2025 18:40:12.545 25   57.60
      25 57.60
      25 57.60
10/11/2025 18:38:22.186 3   57.54
      3 57.54
      3 57.54
10/11/2025 18:38:14.940 1   57.61
      1 57.61
      1 57.61
10/11/2025 18:38:07.251 1   57.55
      1 57.55
      1 57.55
10/11/2025 18:36:55.985 8   57.58
      8 57.58
      8 57.58
10/11/2025 18:34:12.536 100   57.57
      100 57.57
      100 57.57
10/11/2025 18:33:09.762 40   57.62
      40 57.62
      40 57.62
10/11/2025 18:32:56.677 100   57.57
      100 57.57
      100 57.57
10/11/2025 18:31:02.456 100   57.53
      100 57.53
      100 57.53
10/11/2025 18:25:12.208 1   57.56
      1 57.56
      1 57.56
10/11/2025 18:24:58.744 35   57.56
      35 57.56
      35 57.56
10/11/2025 18:21:02.714 15   57.62
      15 57.62
      15 57.62
10/11/2025 18:19:14.200 20   57.53
      20 57.53
      20 57.53
10/11/2025 18:17:31.197 1   57.48
      1 57.48
      1 57.48
10/11/2025 18:16:30.481 100   57.55
      100 57.55
      100 57.55
10/11/2025 18:14:09.421 34   57.54
      34 57.54
      34 57.54
10/11/2025 18:13:46.075 100   57.56
      100 57.56
      100 57.56
10/11/2025 18:12:14.014 20   57.50
      20 57.50
      20 57.50
10/11/2025 18:11:46.277 50   57.50
      50 57.50
      50 57.50
10/11/2025 18:09:36.250 10   57.56
      10 57.56
      10 57.56
10/11/2025 18:09:29.077 23   57.51
      23 57.51
      23 57.51
10/11/2025 18:08:25.669 914   57.53
      914 57.53
      914 57.53
10/11/2025 18:07:25.972 20   57.61
      20 57.61
      20 57.61
10/11/2025 18:03:55.067 50   57.55
      50 57.55
      50 57.55
10/11/2025 18:03:01.257 34   57.51
      34 57.51
      34 57.51
10/11/2025 18:02:10.525 22   57.56
      22 57.56
      22 57.56
10/11/2025 18:00:54.174 20   57.51
      20 57.51
      20 57.51
10/11/2025 17:59:43.461 50   57.46
      50 57.46
      50 57.46
10/11/2025 17:59:13.006 15   57.47
      15 57.47
      15 57.47
10/11/2025 17:57:44.424 20   57.52
      20 57.52
      20 57.52
10/11/2025 17:55:12.919 91   57.42
      91 57.42
      91 57.42
10/11/2025 17:55:00.127 100   57.48
      100 57.48
      100 57.48
10/11/2025 17:48:33.026 60   57.32
      60 57.32
      60 57.32
10/11/2025 17:47:29.503 50   57.34
      50 57.34
      50 57.34
10/11/2025 17:47:07.369 10   57.27
      10 57.27
      10 57.27
10/11/2025 17:46:32.338 20   57.27
      20 57.27
      20 57.27
10/11/2025 17:45:56.225 10   57.34
      10 57.34
      10 57.34
10/11/2025 17:45:37.536 175   57.28
      175 57.28
      175 57.28
10/11/2025 17:39:42.836 19   57.20
      19 57.20
      19 57.20
10/11/2025 17:36:14.773 500   57.22
      500 57.22
      500 57.22
10/11/2025 17:35:57.254 90   57.25
      90 57.25
      90 57.25
10/11/2025 17:35:36.984 1   57.21
      1 57.21
      1 57.21
10/11/2025 17:33:24.231 15   57.23
      15 57.23
      15 57.23
10/11/2025 17:30:55.019 65   57.10
      65 57.10
      65 57.10
10/11/2025 17:29:10.617 1   57.09
      1 57.09
      1 57.09
10/11/2025 17:28:56.546 1 079   57.09
      1 079 57.09
      1 079 57.09
10/11/2025 17:28:44.698 250   57.09
      250 57.09
      250 57.09
10/11/2025 17:27:15.445 5   57.09
      5 57.09
      5 57.09
10/11/2025 17:25:31.331 65   57.05
      65 57.05
      65 57.05
10/11/2025 17:13:53.864 69   57.15
      69 57.15
      69 57.15
10/11/2025 17:12:18.331 115   57.17
      115 57.17
      115 57.17
10/11/2025 17:12:12.935 20   57.15
      20 57.15
      20 57.15
10/11/2025 17:11:40.676 100   57.12
      100 57.12
      100 57.12
10/11/2025 17:09:29.948 250   57.16
      250 57.16
      250 57.16
10/11/2025 17:08:52.943 44   57.15
      44 57.15
      44 57.15
10/11/2025 17:08:10.528 100   57.08
      100 57.08
      100 57.08
10/11/2025 17:03:32.472 3   56.94
      3 56.94
      3 56.94
10/11/2025 17:03:09.298 54   56.98
      15 56.98
      21 56.98
      33 56.98
      39 56.98
10/11/2025 17:03:09.215 175   57.00
      5 57.00
      50 57.00
      175 57.00
      100 57.00
      20 57.00
10/11/2025 17:02:19.079 65   57.02
      65 57.02
      65 57.02
10/11/2025 17:00:31.339 5   57.01
      5 57.01
      5 57.01
10/11/2025 17:00:30.694 10   57.05
      10 57.05
      10 57.05
10/11/2025 17:00:12.263 9   57.08
      9 57.08
      9 57.08
10/11/2025 16:59:01.741 10   57.04
      10 57.04
      10 57.04
10/11/2025 16:57:34.259 2   57.10
      2 57.10
      2 57.10
10/11/2025 16:57:17.910 500   57.15
      500 57.15
      500 57.15
10/11/2025 16:57:03.897 28   57.18
      28 57.18
      28 57.18
10/11/2025 16:54:49.802 15   57.25
      15 57.25
      15 57.25
10/11/2025 16:53:52.662 10   57.20
      10 57.20
      10 57.20
10/11/2025 16:52:59.240 40   57.18
      40 57.18
      40 57.18
10/11/2025 16:51:31.046 14   57.18
      14 57.18
      14 57.18
10/11/2025 16:51:09.496 25   57.20
      25 57.20
      25 57.20
10/11/2025 16:51:08.970 87   57.23
      87 57.23
      87 57.23
10/11/2025 16:50:50.353 100   57.24
      10 57.24
      1 57.24
      89 57.24
      100 57.24
10/11/2025 16:47:25.975 25   57.41
      25 57.41
      25 57.41
10/11/2025 16:45:32.256 500   57.29
      500 57.29
      500 57.29
10/11/2025 16:45:12.099 1   57.29
      1 57.29
      1 57.29
10/11/2025 16:45:10.633 20   57.32
      20 57.32
      20 57.32
10/11/2025 16:43:58.208 100   57.35
      100 57.35
      100 57.35
10/11/2025 16:43:57.430 1 485   57.40
      220 57.40
      1 265 57.40
      1 485 57.40
10/11/2025 16:43:50.862 2 000   57.40
      2 000 57.40
      2 000 57.40
10/11/2025 16:42:33.584 300   57.40
      300 57.40
      300 57.40
10/11/2025 16:42:08.797 70   57.36
      70 57.36
      70 57.36
10/11/2025 16:41:55.347 26   57.36
      26 57.36
      26 57.36
10/11/2025 16:41:55.243 18   57.38
      18 57.38
      18 57.38
10/11/2025 16:41:44.894 20   57.38
      20 57.38
      20 57.38
10/11/2025 16:41:31.574 50   57.36
      50 57.36
      50 57.36
10/11/2025 16:41:20.163 348   57.36
      348 57.36
      348 57.36
10/11/2025 16:39:45.353 200   57.38
      200 57.38
      200 57.38
10/11/2025 16:39:29.909 6   57.37
      6 57.37
      2 57.37
      4 57.37
10/11/2025 16:37:05.816 104   57.47
      104 57.47
      104 57.47
10/11/2025 16:35:17.930 32   57.48
      32 57.48
      32 57.48
10/11/2025 16:34:19.708 8   57.49
      8 57.49
      8 57.49
10/11/2025 16:33:51.209 30   57.43
      30 57.43
      30 57.43
10/11/2025 16:33:21.899 20   57.50
      20 57.50
      20 57.50
10/11/2025 16:31:56.382 50   57.44
      50 57.44
      50 57.44
10/11/2025 16:30:35.530 42   57.51
      42 57.51
      42 57.51
10/11/2025 16:29:53.293 100   57.48
      100 57.48
      100 57.48
10/11/2025 16:29:47.020 100   57.49
      100 57.49
      100 57.49
10/11/2025 16:28:56.679 449   57.50
      3 57.50
      3 57.50
      449 57.50
      400 57.50
      43 57.50
10/11/2025 16:27:24.745 7   57.58
      7 57.58
      7 57.58
10/11/2025 16:26:17.658 116   57.55
      116 57.55
      116 57.55
10/11/2025 16:21:49.219 20   57.62
      20 57.62
      20 57.62
10/11/2025 16:21:43.181 4   57.60
      4 57.60
      4 57.60
10/11/2025 16:20:25.597 32   57.54
      32 57.54
      32 57.54
10/11/2025 16:19:47.696 100   57.57
      100 57.57
      100 57.57
10/11/2025 16:18:01.918 50   57.63
      50 57.63
      50 57.63
10/11/2025 16:16:58.450 40   57.57
      40 57.57
      40 57.57
10/11/2025 16:15:49.088 15   57.70
      15 57.70
      15 57.70
10/11/2025 16:15:23.754 200   57.75
      200 57.75
      200 57.75
10/11/2025 16:13:05.917 245   57.74
      245 57.74
      245 57.74
10/11/2025 16:11:48.388 20   57.70
      20 57.70
      20 57.70
10/11/2025 16:11:41.824 20   57.70
      20 57.70
      20 57.70
10/11/2025 16:09:51.756 68   57.62
      68 57.62
      68 57.62
10/11/2025 16:08:02.311 15   57.67
      15 57.67
      15 57.67
10/11/2025 16:06:59.459 22   57.61
      22 57.61
      22 57.61
10/11/2025 16:06:10.075 300   57.61
      300 57.61
      300 57.61
10/11/2025 16:06:09.614 1 000   57.61
      1 000 57.61
      1 000 57.61
10/11/2025 16:04:50.534 64   57.62
      64 57.62
      64 57.62
10/11/2025 16:04:50.138 500   57.67
      500 57.67
      500 57.67
10/11/2025 16:02:44.145 31   57.78
      31 57.78
      31 57.78
10/11/2025 16:02:31.680 25   57.69
      25 57.69
      25 57.69
10/11/2025 16:00:20.990 1 400   57.76
      1 400 57.76
      1 400 57.76
10/11/2025 16:00:04.035 2   57.78
      2 57.78
      2 57.78
10/11/2025 15:58:53.376 45   57.80
      45 57.80
      45 57.80
10/11/2025 15:58:39.240 32   57.75
      32 57.75
      32 57.75
10/11/2025 15:57:20.045 36   57.72
      36 57.72
      36 57.72
10/11/2025 15:56:16.894 100   57.84
      100 57.84
      100 57.84
10/11/2025 15:55:00.189 10   57.62
      10 57.62
      10 57.62
10/11/2025 15:53:09.008 20   57.58
      20 57.58
      20 57.58
10/11/2025 15:53:07.031 50   57.61
      50 57.61
      50 57.61
10/11/2025 15:50:56.721 32   57.80
      32 57.80
      32 57.80
10/11/2025 15:50:11.657 2   57.88
      2 57.88
      2 57.88
10/11/2025 15:50:04.687 15   57.85
      15 57.85
      15 57.85
10/11/2025 15:49:42.842 60   57.89
      60 57.89
      60 57.89
10/11/2025 15:49:06.286 20   57.89
      20 57.89
      20 57.89
10/11/2025 15:48:40.019 2   57.95
      2 57.95
      2 57.95
10/11/2025 15:43:41.184 6   58.10
      6 58.10
      6 58.10
10/11/2025 15:43:08.209 18   58.04
      18 58.04
      18 58.04
10/11/2025 15:41:43.795 67   58.09
      67 58.09
      67 58.09
10/11/2025 15:41:12.968 500   58.16
      500 58.16
      500 58.16
10/11/2025 15:39:44.849 1   58.16
      1 58.16
      1 58.16
10/11/2025 15:37:45.170 7   58.25
      7 58.25
      7 58.25
10/11/2025 15:37:18.596 1   58.16
      1 58.16
      1 58.16
10/11/2025 15:37:10.073 3   58.14
      3 58.14
      3 58.14
10/11/2025 15:36:16.251 3   57.98
      3 57.98
      3 57.98
10/11/2025 15:36:08.121 20   58.05
      20 58.05
      20 58.05
10/11/2025 15:34:11.954 500   57.92
      500 57.92
      500 57.92
10/11/2025 15:33:54.450 2 000   57.92
      2 000 57.92
      2 000 57.92
10/11/2025 15:32:05.570 50   58.02
      50 58.02
      50 58.02
10/11/2025 15:30:16.151 62   58.00
      62 58.00
      5 58.00
      57 58.00
10/11/2025 15:28:30.608 170   57.87
      170 57.87
      170 57.87
10/11/2025 15:27:17.266 2 750   57.90
      2 750 57.90
      2 750 57.90
10/11/2025 15:26:52.740 250   57.88
      250 57.88
      250 57.88
10/11/2025 15:23:22.654 250   57.81
      250 57.81
      250 57.81
10/11/2025 15:23:13.915 30   57.83
      30 57.83
      30 57.83
10/11/2025 15:22:33.872 2   57.81
      2 57.81
      2 57.81
10/11/2025 15:19:08.290 6   57.87
      6 57.87
      6 57.87
10/11/2025 15:14:19.329 111   57.98
      111 57.98
      111 57.98
10/11/2025 15:13:39.857 44   57.94
      44 57.94
      44 57.94
10/11/2025 15:09:40.022 25   57.98
      25 57.98
      25 57.98
10/11/2025 15:06:45.769 45   57.95
      45 57.95
      45 57.95
10/11/2025 15:06:17.856 150   57.96
      150 57.96
      150 57.96
10/11/2025 15:05:45.711 10   57.94
      10 57.94
      10 57.94
10/11/2025 15:03:47.879 10   57.99
      10 57.99
      10 57.99
10/11/2025 14:56:48.302 50   57.99
      50 57.99
      50 57.99
10/11/2025 14:56:43.296 250   57.99
      250 57.99
      250 57.99
10/11/2025 14:55:32.656 55   57.99
      55 57.99
      55 57.99
10/11/2025 14:54:59.016 100   57.99
      100 57.99
      100 57.99
10/11/2025 14:53:29.203 215   57.99
      215 57.99
      215 57.99
10/11/2025 14:45:38.606 250   57.93
      250 57.93
      250 57.93
10/11/2025 14:40:12.870 200   57.96
      200 57.96
      200 57.96
10/11/2025 14:38:37.690 20   57.94
      20 57.94
      20 57.94
10/11/2025 14:35:43.949 70   57.99
      70 57.99
      70 57.99
10/11/2025 14:32:04.892 10   57.99
      10 57.99
      10 57.99
10/11/2025 14:30:30.239 5   57.90
      5 57.90
      5 57.90
10/11/2025 14:29:47.718 69   57.95
      69 57.95
      69 57.95
10/11/2025 14:26:45.504 15   57.85
      15 57.85
      15 57.85
10/11/2025 14:26:21.034 100   57.90
      100 57.90
      100 57.90
10/11/2025 14:17:23.015 10   57.90
      10 57.90
      10 57.90
10/11/2025 14:08:49.645 40   57.88
      40 57.88
      40 57.88
10/11/2025 14:07:22.261 35   57.93
      35 57.93
      35 57.93
10/11/2025 14:04:55.752 13   57.87
      13 57.87
      13 57.87
10/11/2025 14:02:53.503 9   57.93
      9 57.93
      9 57.93
10/11/2025 14:00:40.419 113   57.90
      113 57.90
      113 57.90
10/11/2025 14:00:40.213 250   57.90
      250 57.90
      250 57.90
10/11/2025 14:00:38.953 250   57.90
      250 57.90
      250 57.90
10/11/2025 14:00:21.544 250   57.88
      250 57.88
      250 57.88
10/11/2025 13:57:39.416 4   57.82
      4 57.82
      4 57.82
10/11/2025 13:57:20.599 51   57.82
      51 57.82
      51 57.82
10/11/2025 13:55:59.981 35   57.83
      35 57.83
      35 57.83
10/11/2025 13:55:19.917 25   57.83
      25 57.83
      25 57.83
10/11/2025 13:54:28.688 80   57.84
      80 57.84
      80 57.84
10/11/2025 13:54:07.265 85   57.84
      85 57.84
      85 57.84
10/11/2025 13:51:52.441 5   57.85
      5 57.85
      5 57.85
10/11/2025 13:45:09.216 30   57.90
      30 57.90
      30 57.90
10/11/2025 13:44:57.498 15   57.90
      15 57.90
      15 57.90
10/11/2025 13:42:27.850 30   57.90
      30 57.90
      30 57.90
10/11/2025 13:41:10.940 50   57.89
      50 57.89
      50 57.89
10/11/2025 13:39:42.031 200   57.81
      200 57.81
      200 57.81
10/11/2025 13:38:22.270 8   57.89
      8 57.89
      8 57.89
10/11/2025 13:38:10.317 50   57.91
      50 57.91
      50 57.91
10/11/2025 13:37:58.717 75   57.91
      75 57.91
      75 57.91
10/11/2025 13:37:39.735 15   57.91
      15 57.91
      15 57.91
10/11/2025 13:36:23.730 17   57.91
      17 57.91
      17 57.91
10/11/2025 13:28:51.055 100   57.88
      100 57.88
      100 57.88
10/11/2025 13:24:01.439 100   57.98
      100 57.98
      100 57.98
10/11/2025 13:18:53.552 30   57.98
      30 57.98
      30 57.98
10/11/2025 13:16:48.779 50   58.01
      50 58.01
      50 58.01
10/11/2025 13:14:52.234 16   58.00
      16 58.00
      16 58.00
10/11/2025 13:14:19.469 1   58.02
      1 58.02
      1 58.02
10/11/2025 13:11:53.851 120   57.93
      120 57.93
      120 57.93
10/11/2025 13:11:31.426 50   58.03
      50 58.03
      50 58.03
10/11/2025 13:07:30.888 9   57.93
      9 57.93
      9 57.93
10/11/2025 13:06:36.386 102   57.89
      102 57.89
      102 57.89
10/11/2025 13:06:22.025 100   57.94
      100 57.94
      100 57.94
10/11/2025 13:05:27.900 142   58.00
      70 58.00
      5 58.00
      50 58.00
      142 58.00
      17 58.00
10/11/2025 13:05:08.908 10   58.03
      10 58.03
      10 58.03
10/11/2025 13:04:20.554 8   58.04
      8 58.04
      8 58.04
10/11/2025 13:02:55.850 110   58.02
      110 58.02
      110 58.02
10/11/2025 13:00:54.107 50   58.03
      50 58.03
      50 58.03
10/11/2025 13:00:38.317 10   58.01
      10 58.01
      10 58.01
10/11/2025 12:59:48.509 100   58.01
      100 58.01
      100 58.01
10/11/2025 12:57:37.958 1   58.05
      1 58.05
      1 58.05
10/11/2025 12:55:18.289 35   58.11
      35 58.11
      35 58.11
10/11/2025 12:53:59.295 30   58.11
      30 58.11
      30 58.11
10/11/2025 12:49:52.281 20   58.06
      20 58.06
      20 58.06
10/11/2025 12:48:46.475 10   58.11
      10 58.11
      10 58.11
10/11/2025 12:48:04.756 50   58.06
      50 58.06
      50 58.06
10/11/2025 12:47:50.040 100   58.06
      100 58.06
      100 58.06
10/11/2025 12:43:05.144 30   58.06
      30 58.06
      30 58.06
10/11/2025 12:42:24.562 10   58.11
      10 58.11
      10 58.11
10/11/2025 12:40:39.937 10   58.11
      10 58.11
      10 58.11
10/11/2025 12:36:17.801 250   58.01
      250 58.01
      250 58.01
10/11/2025 12:35:40.447 150   58.01
      150 58.01
      150 58.01
10/11/2025 12:30:43.831 37   57.95
      37 57.95
      37 57.95
10/11/2025 12:26:28.541 5   58.08
      5 58.08
      5 58.08
10/11/2025 12:23:45.537 3   58.07
      3 58.07
      3 58.07
10/11/2025 12:23:38.388 6   57.98
      6 57.98
      6 57.98
10/11/2025 12:22:09.879 180   58.05
      180 58.05
      180 58.05
10/11/2025 12:22:02.619 50   58.05
      50 58.05
      50 58.05
10/11/2025 12:20:55.880 20   58.05
      20 58.05
      20 58.05
10/11/2025 12:20:04.591 6   58.06
      6 58.06
      6 58.06
10/11/2025 12:19:53.259 4   57.95
      4 57.95
      4 57.95
10/11/2025 12:15:44.350 250   58.06
      250 58.06
      250 58.06
10/11/2025 12:15:33.308 10   57.95
      10 57.95
      10 57.95
10/11/2025 12:15:26.490 2   58.00
      2 58.00
      2 58.00
10/11/2025 12:14:27.351 1   58.00
      1 58.00
      1 58.00
10/11/2025 12:13:59.381 1   57.95
      1 57.95
      1 57.95
10/11/2025 12:13:43.912 4   57.97
      4 57.97
      4 57.97
10/11/2025 12:13:09.437 50   57.95
      50 57.95
      50 57.95
10/11/2025 12:13:09.274 40   58.00
      40 58.00
      40 58.00
10/11/2025 12:11:48.546 65   58.01
      65 58.01
      65 58.01
10/11/2025 12:11:42.681 35   58.05
      35 58.05
      35 58.05
10/11/2025 12:10:04.886 20   58.16
      20 58.16
      20 58.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)