Rheinmetall AG
- Information
- Last
- Buy
- Sell
1865
1302
1722.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 12:10:25.791 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 12:09:53.392 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 04/11/2025 | 12:09:10.126 | 20 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 19 | 1 721.50 | |||
| 20 | 1 721.50 | |||
| 04/11/2025 | 12:09:02.386 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 04/11/2025 | 12:08:45.530 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 12:08:40.524 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/11/2025 | 12:08:36.225 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 04/11/2025 | 12:08:18.582 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 12:08:04.840 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 04/11/2025 | 12:07:55.377 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 04/11/2025 | 12:07:48.442 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 12:07:34.457 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 12:07:29.265 | 6 | 1 723.00 | |
| 6 | 1 723.00 | |||
| 6 | 1 723.00 | |||
| 04/11/2025 | 12:07:11.176 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 04/11/2025 | 12:07:04.158 | 8 | 1 722.00 | |
| 8 | 1 722.00 | |||
| 8 | 1 722.00 | |||
| 04/11/2025 | 12:06:57.604 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 04/11/2025 | 12:06:43.859 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 04/11/2025 | 12:06:43.428 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 04/11/2025 | 12:06:14.435 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 04/11/2025 | 12:06:14.237 | 25 | 1 721.50 | |
| 25 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 11 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 7 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 04/11/2025 | 12:05:50.997 | 55 | 1 722.50 | |
| 33 | 1 722.50 | |||
| 55 | 1 722.50 | |||
| 20 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 04/11/2025 | 12:05:27.453 | 50 | 1 723.00 | |
| 50 | 1 723.00 | |||
| 50 | 1 723.00 | |||
| 04/11/2025 | 12:05:21.059 | 2 | 1 723.00 | |
| 2 | 1 723.00 | |||
| 2 | 1 723.00 | |||
| 04/11/2025 | 12:05:03.936 | 22 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 17 | 1 723.00 | |||
| 22 | 1 723.00 | |||
| 04/11/2025 | 12:04:40.977 | 10 | 1 724.00 | |
| 10 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 04/11/2025 | 12:04:02.661 | 13 | 1 723.50 | |
| 13 | 1 723.50 | |||
| 13 | 1 723.50 | |||
| 04/11/2025 | 12:04:02.577 | 17 | 1 723.50 | |
| 17 | 1 723.50 | |||
| 17 | 1 723.50 | |||
| 04/11/2025 | 12:03:59.099 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 12:03:35.324 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 12:02:52.813 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 12:02:50.004 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 04/11/2025 | 12:02:40.242 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 12:02:19.577 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 04/11/2025 | 12:01:44.614 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 04/11/2025 | 12:01:35.412 | 5 | 1 723.50 | |
| 5 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 04/11/2025 | 12:01:14.975 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/11/2025 | 12:01:14.238 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 04/11/2025 | 12:01:11.434 | 8 | 1 723.50 | |
| 8 | 1 723.50 | |||
| 8 | 1 723.50 | |||
| 04/11/2025 | 12:00:53.724 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/11/2025 | 12:00:50.101 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 04/11/2025 | 12:00:46.423 | 17 | 1 723.50 | |
| 17 | 1 723.50 | |||
| 17 | 1 723.50 | |||
| 04/11/2025 | 12:00:21.811 | 20 | 1 724.00 | |
| 20 | 1 724.00 | |||
| 20 | 1 724.00 | |||
| 04/11/2025 | 12:00:20.724 | 2 | 1 724.00 | |
| 2 | 1 724.00 | |||
| 2 | 1 724.00 | |||
| 04/11/2025 | 12:00:16.312 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/11/2025 | 12:00:05.132 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 04/11/2025 | 12:00:02.818 | 7 | 1 724.00 | |
| 7 | 1 724.00 | |||
| 7 | 1 724.00 | |||
| 04/11/2025 | 11:59:42.945 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 04/11/2025 | 11:59:11.598 | 41 | 1 725.00 | |
| 41 | 1 725.00 | |||
| 41 | 1 725.00 | |||
| 04/11/2025 | 11:58:21.003 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/11/2025 | 11:58:18.469 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 04/11/2025 | 11:58:03.470 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 11:57:54.721 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 11:57:53.929 | 10 | 1 723.50 | |
| 10 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 04/11/2025 | 11:57:49.681 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 04/11/2025 | 11:57:29.204 | 30 | 1 724.00 | |
| 30 | 1 724.00 | |||
| 30 | 1 724.00 | |||
| 04/11/2025 | 11:57:23.335 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 04/11/2025 | 11:57:17.083 | 11 | 1 725.00 | |
| 11 | 1 725.00 | |||
| 11 | 1 725.00 | |||
| 04/11/2025 | 11:57:05.907 | 36 | 1 725.00 | |
| 30 | 1 725.00 | |||
| 36 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 04/11/2025 | 11:57:03.024 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 04/11/2025 | 11:56:57.083 | 50 | 1 726.00 | |
| 50 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 04/11/2025 | 11:56:52.752 | 50 | 1 726.00 | |
| 50 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 04/11/2025 | 11:56:47.333 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 11:56:36.545 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 04/11/2025 | 11:56:24.093 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 11:55:58.438 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 04/11/2025 | 11:55:29.054 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 11:55:09.151 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 11:55:05.568 | 18 | 1 727.00 | |
| 18 | 1 727.00 | |||
| 18 | 1 727.00 | |||
| 04/11/2025 | 11:54:44.498 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 04/11/2025 | 11:54:42.471 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 04/11/2025 | 11:54:36.118 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 04/11/2025 | 11:53:55.684 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 04/11/2025 | 11:53:51.251 | 19 | 1 726.00 | |
| 19 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 15 | 1 726.00 | |||
| 04/11/2025 | 11:53:50.405 | 54 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 53 | 1 726.00 | |||
| 04/11/2025 | 11:53:20.899 | 50 | 1 726.00 | |
| 50 | 1 726.00 | |||
| 50 | 1 726.00 | |||
| 04/11/2025 | 11:53:20.483 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 11:53:06.921 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 04/11/2025 | 11:53:02.167 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 04/11/2025 | 11:52:37.718 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 04/11/2025 | 11:52:20.631 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 04/11/2025 | 11:52:13.564 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 04/11/2025 | 11:51:31.713 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 11:51:27.895 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 11:50:57.222 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 11:50:18.275 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 11:49:46.088 | 10 | 1 731.00 | |
| 10 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 04/11/2025 | 11:49:18.969 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 11:49:14.786 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 11:49:05.930 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 11:49:05.729 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 11:48:45.704 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 11:48:24.181 | 28 | 1 730.00 | |
| 28 | 1 730.00 | |||
| 28 | 1 730.00 | |||
| 04/11/2025 | 11:47:59.310 | 6 | 1 731.00 | |
| 6 | 1 731.00 | |||
| 6 | 1 731.00 | |||
| 04/11/2025 | 11:47:37.795 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 11:46:42.330 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 11:46:13.360 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 11:45:27.372 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 11:45:06.047 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 11:44:28.867 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 04/11/2025 | 11:44:23.959 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/11/2025 | 11:43:54.439 | 18 | 1 732.50 | |
| 18 | 1 732.50 | |||
| 18 | 1 732.50 | |||
| 04/11/2025 | 11:43:42.828 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 11:42:29.896 | 6 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 04/11/2025 | 11:42:14.990 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 11:41:45.898 | 5 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 04/11/2025 | 11:41:41.379 | 6 | 1 732.50 | |
| 6 | 1 732.50 | |||
| 6 | 1 732.50 | |||
| 04/11/2025 | 11:41:25.785 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 11:41:22.065 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 11:41:06.483 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 11:41:00.949 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 11:40:49.580 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 11:40:31.674 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 11:40:29.664 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 11:40:04.439 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 04/11/2025 | 11:39:43.498 | 20 | 1 730.00 | |
| 20 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 04/11/2025 | 11:39:05.479 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 11:39:02.760 | 35 | 1 730.00 | |
| 35 | 1 730.00 | |||
| 35 | 1 730.00 | |||
| 04/11/2025 | 11:38:52.770 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 04/11/2025 | 11:38:51.797 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 11:38:38.424 | 33 | 1 730.00 | |
| 33 | 1 730.00 | |||
| 25 | 1 730.00 | |||
| 8 | 1 730.00 | |||
| 04/11/2025 | 11:37:55.725 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 04/11/2025 | 11:37:41.986 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 11:37:30.722 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 11:37:02.167 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 11:36:37.083 | 5 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 04/11/2025 | 11:36:17.939 | 20 | 1 734.50 | |
| 20 | 1 734.50 | |||
| 20 | 1 734.50 | |||
| 04/11/2025 | 11:36:15.869 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:35:57.754 | 2 | 1 734.50 | |
| 2 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 04/11/2025 | 11:35:54.132 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:35:42.516 | 30 | 1 735.50 | |
| 30 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 04/11/2025 | 11:35:22.037 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:35:08.854 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:35:00.780 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 04/11/2025 | 11:34:56.276 | 28 | 1 735.00 | |
| 28 | 1 735.00 | |||
| 28 | 1 735.00 | |||
| 04/11/2025 | 11:34:48.459 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 04/11/2025 | 11:33:52.596 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 11:33:26.438 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:33:06.669 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 04/11/2025 | 11:32:44.928 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 04/11/2025 | 11:32:37.752 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:32:24.150 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 04/11/2025 | 11:32:18.548 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:32:09.998 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:31:48.144 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 04/11/2025 | 11:31:19.993 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 04/11/2025 | 11:30:45.508 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:30:22.676 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:30:20.844 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:29:33.909 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 04/11/2025 | 11:28:55.438 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:28:12.703 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:27:56.378 | 3 | 1 737.50 | |
| 3 | 1 737.50 | |||
| 3 | 1 737.50 | |||
| 04/11/2025 | 11:27:44.731 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:27:08.423 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:26:58.470 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:26:33.774 | 30 | 1 735.50 | |
| 30 | 1 735.50 | |||
| 30 | 1 735.50 | |||
| 04/11/2025 | 11:26:28.309 | 19 | 1 735.50 | |
| 19 | 1 735.50 | |||
| 19 | 1 735.50 | |||
| 04/11/2025 | 11:26:24.394 | 87 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 6 | 1 735.50 | |||
| 31 | 1 735.50 | |||
| 40 | 1 735.50 | |||
| 55 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 40 | 1 735.50 | |||
| 04/11/2025 | 11:25:22.756 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 04/11/2025 | 11:25:16.654 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:24:42.307 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 04/11/2025 | 11:24:30.883 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:24:30.098 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:24:30.038 | 7 | 1 738.00 | |
| 7 | 1 738.00 | |||
| 7 | 1 738.00 | |||
| 04/11/2025 | 11:24:28.575 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:24:26.359 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:24:21.532 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:23:57.889 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:23:51.954 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:23:16.645 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:22:33.030 | 30 | 1 736.00 | |
| 30 | 1 736.00 | |||
| 30 | 1 736.00 | |||
| 04/11/2025 | 11:22:30.275 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:21:54.859 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:21:24.071 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:21:14.616 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:21:13.050 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 04/11/2025 | 11:21:09.338 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 04/11/2025 | 11:20:40.425 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 04/11/2025 | 11:20:31.169 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:20:25.404 | 6 | 1 736.00 | |
| 6 | 1 736.00 | |||
| 6 | 1 736.00 | |||
| 04/11/2025 | 11:20:12.256 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:19:43.780 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 04/11/2025 | 11:19:08.653 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 04/11/2025 | 11:19:04.817 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 04/11/2025 | 11:19:04.120 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:18:44.284 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 04/11/2025 | 11:18:09.601 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 11:17:57.533 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 11:17:48.482 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:17:20.924 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:17:15.299 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:17:14.894 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:16:53.237 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:16:39.390 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:16:32.616 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:16:23.693 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 11:16:14.343 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:15:46.927 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:15:36.101 | 8 | 1 739.00 | |
| 8 | 1 739.00 | |||
| 8 | 1 739.00 | |||
| 04/11/2025 | 11:15:25.261 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 04/11/2025 | 11:15:20.935 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 04/11/2025 | 11:15:11.184 | 23 | 1 740.00 | |
| 8 | 1 740.00 | |||
| 15 | 1 740.00 | |||
| 23 | 1 740.00 | |||
| 04/11/2025 | 11:15:09.668 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 04/11/2025 | 11:14:22.104 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:14:12.318 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:13:44.859 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 04/11/2025 | 11:13:38.623 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:13:03.096 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 04/11/2025 | 11:12:39.223 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:12:20.755 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 04/11/2025 | 11:12:12.392 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:12:10.785 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 04/11/2025 | 11:12:09.372 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 04/11/2025 | 11:11:43.909 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 11:11:42.604 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 04/11/2025 | 11:11:05.077 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:10:43.740 | 4 | 1 737.00 | |
| 4 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 04/11/2025 | 11:10:32.184 | 6 | 1 737.50 | |
| 6 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 04/11/2025 | 11:10:25.147 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 04/11/2025 | 11:10:19.903 | 19 | 1 737.50 | |
| 19 | 1 737.50 | |||
| 19 | 1 737.50 | |||
| 04/11/2025 | 11:09:47.341 | 6 | 1 736.50 | |
| 6 | 1 736.50 | |||
| 6 | 1 736.50 | |||
| 04/11/2025 | 11:09:44.064 | 16 | 1 736.00 | |
| 16 | 1 736.00 | |||
| 16 | 1 736.00 | |||
| 04/11/2025 | 11:09:35.052 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 04/11/2025 | 11:09:20.439 | 40 | 1 736.50 | |
| 40 | 1 736.50 | |||
| 40 | 1 736.50 | |||
| 04/11/2025 | 11:09:17.851 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:09:11.009 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:09:09.035 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 04/11/2025 | 11:09:08.509 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 04/11/2025 | 11:09:00.351 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 11:08:10.962 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 04/11/2025 | 11:07:39.776 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 04/11/2025 | 11:07:36.749 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 04/11/2025 | 11:06:52.284 | 15 | 1 735.50 | |
| 15 | 1 735.50 | |||
| 15 | 1 735.50 | |||
| 04/11/2025 | 11:06:34.017 | 15 | 1 735.00 | |
| 15 | 1 735.00 | |||
| 15 | 1 735.00 | |||
| 04/11/2025 | 11:06:28.168 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 04/11/2025 | 11:06:16.378 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 04/11/2025 | 11:05:58.065 | 11 | 1 735.00 | |
| 10 | 1 735.00 | |||
| 11 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 04/11/2025 | 11:05:42.012 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 11:05:25.648 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 04/11/2025 | 11:05:22.837 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 04/11/2025 | 11:04:57.049 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 11:04:46.881 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 11:04:35.574 | 4 | 1 734.00 | |
| 4 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 04/11/2025 | 11:03:06.335 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 11:03:01.141 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 04/11/2025 | 11:02:56.755 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 11:02:54.712 | 4 | 1 733.00 | |
| 4 | 1 733.00 | |||
| 4 | 1 733.00 | |||
| 04/11/2025 | 11:02:52.356 | 12 | 1 732.00 | |
| 12 | 1 732.00 | |||
| 12 | 1 732.00 | |||
| 04/11/2025 | 11:02:44.243 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 11:02:31.256 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/11/2025 | 11:02:03.246 | 50 | 1 731.50 | |
| 50 | 1 731.50 | |||
| 50 | 1 731.50 | |||
| 04/11/2025 | 11:01:34.442 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 11:01:26.702 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 11:01:18.853 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 11:00:12.768 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/11/2025 | 10:59:44.269 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 04/11/2025 | 10:59:42.801 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:59:28.494 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:59:04.052 | 4 | 1 733.50 | |
| 4 | 1 733.50 | |||
| 4 | 1 733.50 | |||
| 04/11/2025 | 10:59:01.727 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:58:58.914 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:58:52.773 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:58:16.452 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 04/11/2025 | 10:58:12.416 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:57:57.832 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:57:41.289 | 50 | 1 733.50 | |
| 50 | 1 733.50 | |||
| 50 | 1 733.50 | |||
| 04/11/2025 | 10:57:33.184 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:56:42.553 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:56:27.255 | 4 | 1 733.00 | |
| 4 | 1 733.00 | |||
| 4 | 1 733.00 | |||
| 04/11/2025 | 10:56:22.326 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 04/11/2025 | 10:56:10.272 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 04/11/2025 | 10:55:54.597 | 50 | 1 734.50 | |
| 50 | 1 734.50 | |||
| 50 | 1 734.50 | |||
| 04/11/2025 | 10:55:20.329 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:55:02.514 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 04/11/2025 | 10:54:52.344 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 04/11/2025 | 10:54:47.531 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:54:29.524 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:54:03.677 | 11 | 1 733.00 | |
| 11 | 1 733.00 | |||
| 11 | 1 733.00 | |||
| 04/11/2025 | 10:54:02.353 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:53:44.072 | 16 | 1 733.50 | |
| 16 | 1 733.50 | |||
| 16 | 1 733.50 | |||
| 04/11/2025 | 10:53:13.049 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:53:00.680 | 11 | 1 733.00 | |
| 11 | 1 733.00 | |||
| 11 | 1 733.00 | |||
| 04/11/2025 | 10:52:53.629 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:52:28.471 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:52:25.440 | 5 | 1 733.00 | |
| 5 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 04/11/2025 | 10:51:21.598 | 20 | 1 734.50 | |
| 20 | 1 734.50 | |||
| 20 | 1 734.50 | |||
| 04/11/2025 | 10:50:37.976 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 04/11/2025 | 10:50:21.824 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 04/11/2025 | 10:49:54.739 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:49:15.807 | 10 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 10 | 1 732.50 | |||
| 04/11/2025 | 10:49:11.205 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 04/11/2025 | 10:49:06.910 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 04/11/2025 | 10:49:05.883 | 10 | 1 732.00 | |
| 10 | 1 732.00 | |||
| 10 | 1 732.00 | |||
| 04/11/2025 | 10:48:58.734 | 5 | 1 732.00 | |
| 5 | 1 732.00 | |||
| 5 | 1 732.00 | |||
| 04/11/2025 | 10:48:54.333 | 6 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 04/11/2025 | 10:48:38.278 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 04/11/2025 | 10:48:33.164 | 50 | 1 731.00 | |
| 50 | 1 731.00 | |||
| 50 | 1 731.00 | |||
| 04/11/2025 | 10:48:26.079 | 101 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 101 | 1 730.50 | |||
| 100 | 1 730.50 | |||
| 04/11/2025 | 10:48:00.701 | 50 | 1 732.00 | |
| 50 | 1 732.00 | |||
| 50 | 1 732.00 | |||
| 04/11/2025 | 10:46:56.444 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/11/2025 | 10:46:56.382 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:46:28.129 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 04/11/2025 | 10:46:23.190 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 04/11/2025 | 10:45:31.791 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 04/11/2025 | 10:44:34.149 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 10:44:25.575 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 04/11/2025 | 10:44:20.091 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 04/11/2025 | 10:44:17.276 | 3 | 1 729.50 | |
| 3 | 1 729.50 | |||
| 3 | 1 729.50 | |||
| 04/11/2025 | 10:44:09.347 | 2 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 04/11/2025 | 10:42:56.633 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 04/11/2025 | 10:42:36.708 | 25 | 1 732.50 | |
| 25 | 1 732.50 | |||
| 25 | 1 732.50 | |||
| 04/11/2025 | 10:41:39.242 | 50 | 1 731.50 | |
| 50 | 1 731.50 | |||
| 50 | 1 731.50 | |||
| 04/11/2025 | 10:40:54.475 | 50 | 1 730.50 | |
| 50 | 1 730.50 | |||
| 50 | 1 730.50 | |||
| 04/11/2025 | 10:40:16.047 | 37 | 1 730.00 | |
| 37 | 1 730.00 | |||
| 37 | 1 730.00 | |||
| 04/11/2025 | 10:40:06.948 | 50 | 1 730.00 | |
| 50 | 1 730.00 | |||
| 50 | 1 730.00 | |||
| 04/11/2025 | 10:39:57.154 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 10:39:19.378 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 04/11/2025 | 10:39:07.074 | 25 | 1 729.50 | |
| 25 | 1 729.50 | |||
| 25 | 1 729.50 | |||
| 04/11/2025 | 10:39:05.538 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 04/11/2025 | 10:39:01.817 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 04/11/2025 | 10:38:42.392 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 10:38:41.189 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 10:38:28.315 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 04/11/2025 | 10:38:24.897 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 04/11/2025 | 10:38:23.353 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 04/11/2025 | 10:38:05.690 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 721.50
Ask: 1 722.00
Turnover: 32 449 TEUR -
Nvidia Corp.
Bid: 176.10 / Ask: 176.18
Turnover: 25 154 TEUR -
Palantir Technologies Inc.
Bid: 167.88 / Ask: 168.00
Turnover: 17 452 TEUR -
Amazon.com Inc.
Bid: 217.60 / Ask: 217.80
Turnover: 16 253 TEUR -
Deutsche Telekom AG
Bid: 26.17 / Ask: 26.18
Turnover: 14 119 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 12:11:16
Last Update:
04/11/2025 @ 12:11:16