Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4345
5201
1777,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 14:15:14,084 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 23.05.2025 | 14:15:12,836 | 51 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 23.05.2025 | 14:14:56,428 | 8 | 1 732,00 | |
| 8 | 1 732,00 | |||
| 8 | 1 732,00 | |||
| 23.05.2025 | 14:14:56,359 | 40 | 1 732,00 | |
| 40 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 23.05.2025 | 14:14:55,739 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 23.05.2025 | 14:14:51,705 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 23.05.2025 | 14:14:51,107 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 23.05.2025 | 14:14:49,799 | 6 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 23.05.2025 | 14:14:44,824 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 23.05.2025 | 14:14:44,714 | 40 | 1 730,50 | |
| 40 | 1 730,50 | |||
| 40 | 1 730,50 | |||
| 23.05.2025 | 14:14:44,058 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 23.05.2025 | 14:14:41,973 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 23.05.2025 | 14:14:41,280 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 23.05.2025 | 14:14:40,577 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 23.05.2025 | 14:14:39,169 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 23.05.2025 | 14:14:35,365 | 7 | 1 731,50 | |
| 7 | 1 731,50 | |||
| 7 | 1 731,50 | |||
| 23.05.2025 | 14:14:34,918 | 12 | 1 731,50 | |
| 12 | 1 731,50 | |||
| 12 | 1 731,50 | |||
| 23.05.2025 | 14:14:33,489 | 24 | 1 730,00 | |
| 24 | 1 730,00 | |||
| 24 | 1 730,00 | |||
| 23.05.2025 | 14:14:31,876 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 23.05.2025 | 14:14:31,375 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 23.05.2025 | 14:14:27,683 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 23.05.2025 | 14:14:26,623 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 23.05.2025 | 14:14:26,457 | 33 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 32 | 1 730,00 | |||
| 23.05.2025 | 14:14:20,172 | 40 | 1 729,50 | |
| 40 | 1 729,50 | |||
| 40 | 1 729,50 | |||
| 23.05.2025 | 14:14:19,217 | 7 | 1 728,50 | |
| 7 | 1 728,50 | |||
| 7 | 1 728,50 | |||
| 23.05.2025 | 14:14:16,964 | 11 | 1 727,50 | |
| 11 | 1 727,50 | |||
| 11 | 1 727,50 | |||
| 23.05.2025 | 14:14:16,698 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 23.05.2025 | 14:14:16,071 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 23.05.2025 | 14:14:14,216 | 10 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 8 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 23.05.2025 | 14:14:12,263 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 23.05.2025 | 14:14:11,263 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 23.05.2025 | 14:14:10,387 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 23.05.2025 | 14:14:06,528 | 21 | 1 728,00 | |
| 21 | 1 728,00 | |||
| 21 | 1 728,00 | |||
| 23.05.2025 | 14:14:05,015 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 23.05.2025 | 14:14:04,612 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 23.05.2025 | 14:14:03,166 | 30 | 1 729,00 | |
| 30 | 1 729,00 | |||
| 30 | 1 729,00 | |||
| 23.05.2025 | 14:14:01,812 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 23.05.2025 | 14:14:01,499 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 23.05.2025 | 14:13:59,232 | 7 | 1 726,50 | |
| 7 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 23.05.2025 | 14:13:58,414 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 23.05.2025 | 14:13:58,237 | 53 | 1 726,50 | |
| 15 | 1 726,50 | |||
| 15 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 23 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 23.05.2025 | 14:13:45,053 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 23.05.2025 | 14:13:44,954 | 15 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 14 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 23.05.2025 | 14:13:42,879 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 23.05.2025 | 14:13:42,514 | 5 | 1 730,50 | |
| 5 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 23.05.2025 | 14:13:37,537 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 23.05.2025 | 14:13:32,537 | 40 | 1 729,50 | |
| 40 | 1 729,50 | |||
| 40 | 1 729,50 | |||
| 23.05.2025 | 14:13:31,599 | 12 | 1 730,00 | |
| 12 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 23.05.2025 | 14:13:31,234 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 23.05.2025 | 14:13:31,122 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 23.05.2025 | 14:13:31,045 | 20 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 20 | 1 729,50 | |||
| 23.05.2025 | 14:13:30,929 | 36 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 36 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 23.05.2025 | 14:13:27,254 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 23.05.2025 | 14:13:26,958 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 23.05.2025 | 14:13:26,789 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 23.05.2025 | 14:13:25,574 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 23.05.2025 | 14:13:25,436 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 23.05.2025 | 14:13:24,402 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 23.05.2025 | 14:13:24,306 | 15 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 15 | 1 730,50 | |||
| 23.05.2025 | 14:13:18,487 | 3 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 23.05.2025 | 14:13:18,347 | 12 | 1 731,00 | |
| 12 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 23.05.2025 | 14:13:16,418 | 16 | 1 732,00 | |
| 16 | 1 732,00 | |||
| 16 | 1 732,00 | |||
| 23.05.2025 | 14:13:15,462 | 11 | 1 733,00 | |
| 11 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 23.05.2025 | 14:13:15,331 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 23.05.2025 | 14:13:13,621 | 23 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 18 | 1 735,00 | |||
| 23.05.2025 | 14:13:00,392 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 23.05.2025 | 14:12:59,497 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 23.05.2025 | 14:12:58,153 | 30 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 26 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 23.05.2025 | 14:12:52,248 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 23.05.2025 | 14:12:51,375 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 23.05.2025 | 14:12:49,449 | 8 | 1 735,50 | |
| 8 | 1 735,50 | |||
| 8 | 1 735,50 | |||
| 23.05.2025 | 14:12:45,262 | 11 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 23.05.2025 | 14:12:37,694 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 23.05.2025 | 14:12:36,595 | 33 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 24 | 1 734,00 | |||
| 28 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 23.05.2025 | 14:12:18,790 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 23.05.2025 | 14:12:17,837 | 41 | 1 734,50 | |
| 41 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:12:15,583 | 21 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 21 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:12:14,271 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 23.05.2025 | 14:12:09,216 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 23.05.2025 | 14:12:08,808 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 23.05.2025 | 14:12:04,253 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 23.05.2025 | 14:12:02,326 | 19 | 1 733,50 | |
| 19 | 1 733,50 | |||
| 19 | 1 733,50 | |||
| 23.05.2025 | 14:12:01,664 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:11:59,953 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:11:59,354 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:11:58,392 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 23.05.2025 | 14:11:52,835 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 23.05.2025 | 14:11:50,517 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 23.05.2025 | 14:11:50,408 | 40 | 1 736,50 | |
| 40 | 1 736,50 | |||
| 40 | 1 736,50 | |||
| 23.05.2025 | 14:11:49,996 | 10 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 23.05.2025 | 14:11:45,381 | 11 | 1 736,50 | |
| 11 | 1 736,50 | |||
| 11 | 1 736,50 | |||
| 23.05.2025 | 14:11:45,321 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 23.05.2025 | 14:11:41,959 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 23.05.2025 | 14:11:41,738 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 23.05.2025 | 14:11:41,567 | 182 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 28 | 1 735,00 | |||
| 50 | 1 735,00 | |||
| 126 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 17 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 23.05.2025 | 14:10:59,718 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 23.05.2025 | 14:10:58,340 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 23.05.2025 | 14:10:57,353 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 23.05.2025 | 14:10:56,648 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 23.05.2025 | 14:10:53,523 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 23.05.2025 | 14:10:52,591 | 8 | 1 734,50 | |
| 8 | 1 734,50 | |||
| 8 | 1 734,50 | |||
| 23.05.2025 | 14:10:47,494 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:10:47,289 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:10:46,199 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 23.05.2025 | 14:10:46,112 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 23.05.2025 | 14:10:44,497 | 13 | 1 734,50 | |
| 13 | 1 734,50 | |||
| 13 | 1 734,50 | |||
| 23.05.2025 | 14:10:42,232 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 23.05.2025 | 14:10:42,055 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 23.05.2025 | 14:10:41,834 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 23.05.2025 | 14:10:40,789 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 23.05.2025 | 14:10:40,752 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 23.05.2025 | 14:10:38,226 | 11 | 1 736,00 | |
| 11 | 1 736,00 | |||
| 11 | 1 736,00 | |||
| 23.05.2025 | 14:10:35,937 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 23.05.2025 | 14:10:34,868 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 23.05.2025 | 14:10:34,363 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 23.05.2025 | 14:10:34,214 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:10:34,080 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 23.05.2025 | 14:10:32,771 | 15 | 1 734,00 | |
| 15 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 23.05.2025 | 14:10:28,559 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 23.05.2025 | 14:10:26,252 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 23.05.2025 | 14:10:24,621 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 23.05.2025 | 14:10:23,883 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 23.05.2025 | 14:10:23,044 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 23.05.2025 | 14:10:17,603 | 40 | 1 731,50 | |
| 40 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 23.05.2025 | 14:10:17,322 | 87 | 1 731,00 | |
| 7 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 25 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 28 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 52 | 1 731,00 | |||
| 23.05.2025 | 14:09:39,879 | 40 | 1 730,50 | |
| 40 | 1 730,50 | |||
| 40 | 1 730,50 | |||
| 23.05.2025 | 14:09:38,520 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 23.05.2025 | 14:09:36,722 | 209 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 15 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 28 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 39 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 23.05.2025 | 14:09:35,855 | 87 | 1 729,50 | |
| 20 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 65 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 7 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 40 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 23.05.2025 | 14:09:25,078 | 20 | 1 732,50 | |
| 20 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 23.05.2025 | 14:09:21,378 | 15 | 1 733,50 | |
| 15 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 23.05.2025 | 14:09:20,324 | 6 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 23.05.2025 | 14:09:16,401 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:09:14,775 | 15 | 1 733,50 | |
| 15 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 23.05.2025 | 14:09:12,068 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 23.05.2025 | 14:09:10,474 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 23.05.2025 | 14:09:08,888 | 11 | 1 732,00 | |
| 11 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 23.05.2025 | 14:09:07,272 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 23.05.2025 | 14:09:07,029 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 23.05.2025 | 14:09:06,836 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 23.05.2025 | 14:09:06,693 | 30 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 24 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 23.05.2025 | 14:09:01,429 | 44 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 44 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:08:47,358 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 23.05.2025 | 14:08:47,013 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 23.05.2025 | 14:08:44,640 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 23.05.2025 | 14:08:43,478 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:08:43,251 | 10 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 23.05.2025 | 14:08:42,319 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 23.05.2025 | 14:08:40,026 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 23.05.2025 | 14:08:38,340 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:08:37,725 | 3 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 23.05.2025 | 14:08:36,450 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 23.05.2025 | 14:08:33,431 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:08:33,311 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 23.05.2025 | 14:08:32,607 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:08:31,934 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 23.05.2025 | 14:08:30,823 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 23.05.2025 | 14:08:30,702 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 23.05.2025 | 14:08:28,580 | 7 | 1 734,50 | |
| 7 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 23.05.2025 | 14:08:28,381 | 62 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 17 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 6 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 39 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 23.05.2025 | 14:08:16,078 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 23.05.2025 | 14:08:15,967 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 23.05.2025 | 14:08:15,821 | 7 | 1 736,00 | |
| 7 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 23.05.2025 | 14:08:14,999 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 23.05.2025 | 14:08:14,322 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 23.05.2025 | 14:08:12,681 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 23.05.2025 | 14:08:11,242 | 6 | 1 735,50 | |
| 6 | 1 735,50 | |||
| 6 | 1 735,50 | |||
| 23.05.2025 | 14:08:09,314 | 12 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 12 | 1 736,50 | |||
| 23.05.2025 | 14:08:06,487 | 465 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 15 | 1 733,00 | |||
| 65 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 435 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 200 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 23.05.2025 | 14:07:58,951 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 23.05.2025 | 14:07:58,170 | 55 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 15 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 23.05.2025 | 14:07:10,595 | 56 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 51 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 23.05.2025 | 14:06:32,067 | 18 | 1 733,00 | |
| 18 | 1 733,00 | |||
| 18 | 1 733,00 | |||
| 23.05.2025 | 14:06:31,563 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 23.05.2025 | 14:06:30,625 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 23.05.2025 | 14:06:29,627 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 23.05.2025 | 14:06:29,050 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 23.05.2025 | 14:06:28,743 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 23.05.2025 | 14:06:28,379 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 23.05.2025 | 14:06:27,469 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 23.05.2025 | 14:06:26,569 | 7 | 1 731,50 | |
| 7 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 23.05.2025 | 14:06:22,892 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 23.05.2025 | 14:06:20,654 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 23.05.2025 | 14:06:20,575 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 23.05.2025 | 14:06:20,143 | 32 | 1 731,50 | |
| 32 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 15 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 23.05.2025 | 14:06:19,757 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 23.05.2025 | 14:06:19,369 | 28 | 1 732,50 | |
| 28 | 1 732,50 | |||
| 28 | 1 732,50 | |||
| 23.05.2025 | 14:06:19,192 | 14 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 14 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 23.05.2025 | 14:06:19,119 | 14 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 23.05.2025 | 14:06:10,590 | 22 | 1 735,00 | |
| 7 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 23.05.2025 | 14:06:09,801 | 113 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 28 | 1 735,00 | |||
| 35 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 31 | 1 735,00 | |||
| 23.05.2025 | 14:06:06,516 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 10 | 1 735,00 | |||
| 23.05.2025 | 14:06:03,336 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 23.05.2025 | 14:06:00,687 | 9 | 1 736,50 | |
| 9 | 1 736,50 | |||
| 9 | 1 736,50 | |||
| 23.05.2025 | 14:06:00,613 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 23.05.2025 | 14:05:53,538 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 23.05.2025 | 14:05:50,807 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 23.05.2025 | 14:05:47,481 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 23.05.2025 | 14:05:43,947 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 23.05.2025 | 14:05:41,780 | 20 | 1 740,50 | |
| 20 | 1 740,50 | |||
| 20 | 1 740,50 | |||
| 23.05.2025 | 14:05:40,563 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 23.05.2025 | 14:05:40,399 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 23.05.2025 | 14:05:33,601 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 23.05.2025 | 14:05:33,041 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 23.05.2025 | 14:05:32,932 | 8 | 1 739,00 | |
| 8 | 1 739,00 | |||
| 8 | 1 739,00 | |||
| 23.05.2025 | 14:05:32,810 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 23.05.2025 | 14:05:31,345 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 23.05.2025 | 14:05:29,869 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 23.05.2025 | 14:05:28,190 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 23.05.2025 | 14:05:28,098 | 23 | 1 740,00 | |
| 23 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 18 | 1 740,00 | |||
| 23.05.2025 | 14:05:23,533 | 40 | 1 740,00 | |
| 32 | 1 740,00 | |||
| 8 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 23.05.2025 | 14:05:23,440 | 40 | 1 740,00 | |
| 40 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 23.05.2025 | 14:05:22,637 | 13 | 1 740,50 | |
| 13 | 1 740,50 | |||
| 13 | 1 740,50 | |||
| 23.05.2025 | 14:05:17,705 | 14 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 14 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 23.05.2025 | 14:05:17,527 | 4 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 23.05.2025 | 14:04:58,558 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 23.05.2025 | 14:04:57,165 | 30 | 1 742,00 | |
| 30 | 1 742,00 | |||
| 30 | 1 742,00 | |||
| 23.05.2025 | 14:04:55,848 | 2 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 23.05.2025 | 14:04:55,334 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 23.05.2025 | 14:04:54,351 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 23.05.2025 | 14:04:48,700 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 23.05.2025 | 14:04:47,605 | 26 | 1 741,50 | |
| 26 | 1 741,50 | |||
| 26 | 1 741,50 | |||
| 23.05.2025 | 14:04:45,520 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 23.05.2025 | 14:04:44,334 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 23.05.2025 | 14:04:40,049 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 23.05.2025 | 14:04:38,437 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 23.05.2025 | 14:04:37,337 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 23.05.2025 | 14:04:33,860 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 23.05.2025 | 14:04:29,570 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 23.05.2025 | 14:04:20,724 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 23.05.2025 | 14:04:15,624 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 23.05.2025 | 14:04:15,562 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 23.05.2025 | 14:04:13,467 | 13 | 1 740,50 | |
| 13 | 1 740,50 | |||
| 13 | 1 740,50 | |||
| 23.05.2025 | 14:04:09,445 | 17 | 1 741,00 | |
| 17 | 1 741,00 | |||
| 17 | 1 741,00 | |||
| 23.05.2025 | 14:04:07,809 | 4 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 23.05.2025 | 14:03:57,011 | 20 | 1 741,00 | |
| 20 | 1 741,00 | |||
| 20 | 1 741,00 | |||
| 23.05.2025 | 14:03:56,657 | 11 | 1 741,00 | |
| 11 | 1 741,00 | |||
| 11 | 1 741,00 | |||
| 23.05.2025 | 14:03:54,526 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 23.05.2025 | 14:03:52,703 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 23.05.2025 | 14:03:51,998 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 23.05.2025 | 14:03:49,412 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 23.05.2025 | 14:03:43,132 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 23.05.2025 | 14:03:38,751 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 23.05.2025 | 14:03:38,135 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 23.05.2025 | 14:03:36,419 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 23.05.2025 | 14:03:35,624 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 23.05.2025 | 14:03:34,042 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 23.05.2025 | 14:03:29,061 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 23.05.2025 | 14:03:26,803 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 23.05.2025 | 14:03:20,925 | 14 | 1 747,00 | |
| 14 | 1 747,00 | |||
| 14 | 1 747,00 | |||
| 23.05.2025 | 14:03:14,475 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 23.05.2025 | 14:03:14,170 | 17 | 1 746,50 | |
| 17 | 1 746,50 | |||
| 17 | 1 746,50 | |||
| 23.05.2025 | 14:03:13,757 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 23.05.2025 | 14:03:10,097 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 23.05.2025 | 14:03:09,781 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00