Vanguard S&P 500 UCITS ETF

6949

6424

112.2677

       

Date Time Volume Order Volume Price
06/11/2025 20:28:53.948 1   112.2677
      1 112.2677
      1 112.2677
06/11/2025 20:28:50.128 1   112.266
      1 112.266
      1 112.266
06/11/2025 20:28:43.092 5   112.2633
      5 112.2633
      5 112.2633
06/11/2025 20:28:33.334 4   112.0321
      4 112.0321
      4 112.0321
06/11/2025 20:28:18.544 5   112.2636
      5 112.2636
      5 112.2636
06/11/2025 20:28:17.537 1   112.2636
      1 112.2636
      1 112.2636
06/11/2025 20:28:08.582 2   112.2341
      2 112.2341
      2 112.2341
06/11/2025 20:28:04.055 1   112.2227
      1 112.2227
      1 112.2227
06/11/2025 20:28:03.248 3   111.9993
      3 111.9993
      3 111.9993
06/11/2025 20:28:00.134 1   112.2217
      1 112.2217
      1 112.2217
06/11/2025 20:27:58.870 1   112.2217
      1 112.2217
      1 112.2217
06/11/2025 20:27:58.829 5   112.2217
      5 112.2217
      5 112.2217
06/11/2025 20:27:58.325 5   112.2207
      5 112.2207
      5 112.2207
06/11/2025 20:27:54.706 1   112.2171
      1 112.2171
      1 112.2171
06/11/2025 20:27:42.434 27   112.2597
      27 112.2597
      27 112.2597
06/11/2025 20:27:32.978 6   112.028
      6 112.028
      6 112.028
06/11/2025 20:27:32.280 2   112.2555
      2 112.2555
      2 112.2555
06/11/2025 20:27:24.531 1   112.274
      1 112.274
      1 112.274
06/11/2025 20:27:23.626 1   112.274
      1 112.274
      1 112.274
06/11/2025 20:27:18.794 3   112.2699
      3 112.2699
      3 112.2699
06/11/2025 20:27:16.480 1   112.2694
      1 112.2694
      1 112.2694
06/11/2025 20:27:08.539 4   112.2543
      4 112.2543
      4 112.2543
06/11/2025 20:26:56.110 1   112.2236
      1 112.2236
      1 112.2236
06/11/2025 20:26:13.833 11   111.9831
      1 111.9831
      11 111.9831
      10 111.9831
06/11/2025 20:26:03.167 24   112.2041
      24 112.2041
      24 112.2041
06/11/2025 20:25:59.745 2   112.2046
      2 112.2046
      2 112.2046
06/11/2025 20:25:36.014 1   112.2036
      1 112.2036
      1 112.2036
06/11/2025 20:25:31.887 2   112.2077
      2 112.2077
      2 112.2077
06/11/2025 20:25:29.450 20   112.2063
      20 112.2063
      20 112.2063
06/11/2025 20:25:27.256 9   112.215
      9 112.215
      9 112.215
06/11/2025 20:25:26.266 2   112.2109
      2 112.2109
      2 112.2109
06/11/2025 20:25:26.151 1   112.2109
      1 112.2109
      1 112.2109
06/11/2025 20:25:23.034 1   112.197
      1 112.197
      1 112.197
06/11/2025 20:25:21.527 3   112.1934
      3 112.1934
      3 112.1934
06/11/2025 20:25:01.815 1   112.1707
      1 112.1707
      1 112.1707
06/11/2025 20:24:53.866 1   112.162
      1 112.162
      1 112.162
06/11/2025 20:24:50.948 2   112.1644
      2 112.1644
      2 112.1644
06/11/2025 20:24:44.008 1   112.1746
      1 112.1746
      1 112.1746
06/11/2025 20:24:15.565 1   112.1705
      1 112.1705
      1 112.1705
06/11/2025 20:24:03.880 3   111.9471
      3 111.9471
      3 111.9471
06/11/2025 20:23:54.127 1   112.1732
      1 112.1732
      1 112.1732
06/11/2025 20:23:50.911 5   112.1727
      5 112.1727
      5 112.1727
06/11/2025 20:22:44.535 1   112.1381
      1 112.1381
      1 112.1381
06/11/2025 20:22:34.470 1   112.1802
      1 112.1802
      1 112.1802
06/11/2025 20:22:07.204 9   112.1492
      9 112.1492
      9 112.1492
06/11/2025 20:22:05.292 1   111.9368
      1 111.9368
      1 111.9368
06/11/2025 20:21:44.980 1   112.142
      1 112.142
      1 112.142
06/11/2025 20:21:29.887 2   112.1539
      2 112.1539
      2 112.1539
06/11/2025 20:21:21.538 1   112.1332
      1 112.1332
      1 112.1332
06/11/2025 20:21:17.514 2   112.1383
      2 112.1383
      2 112.1383
06/11/2025 20:20:50.561 1   112.1327
      1 112.1327
      1 112.1327
06/11/2025 20:20:46.132 2   112.1456
      2 112.1456
      2 112.1456
06/11/2025 20:20:40.203 1   112.1398
      1 112.1398
      1 112.1398
06/11/2025 20:20:36.077 1   111.9242
      1 111.9242
      1 111.9242
06/11/2025 20:20:35.272 1   111.9242
      1 111.9242
      1 111.9242
06/11/2025 20:20:29.845 2   111.9071
      2 111.9071
      2 111.9071
06/11/2025 20:20:19.090 2   111.9105
      2 111.9105
      2 111.9105
06/11/2025 20:20:06.408 1   112.1252
      1 112.1252
      1 112.1252
06/11/2025 20:20:06.207 1   112.1252
      1 112.1252
      1 112.1252
06/11/2025 20:19:33.820 3   111.912
      3 111.912
      3 111.912
06/11/2025 20:19:22.357 1   112.1237
      1 112.1237
      1 112.1237
06/11/2025 20:19:18.940 1   112.1195
      1 112.1195
      1 112.1195
06/11/2025 20:19:07.969 4   112.1051
      4 112.1051
      4 112.1051
06/11/2025 20:18:37.092 1   112.1165
      1 112.1165
      1 112.1165
06/11/2025 20:17:55.261 2   112.1122
      2 112.1122
      2 112.1122
06/11/2025 20:17:50.231 2   112.1227
      2 112.1227
      2 112.1227
06/11/2025 20:17:14.834 9   111.9254
      9 111.9254
      9 111.9254
06/11/2025 20:17:03.467 3   111.948
      3 111.948
      3 111.948
06/11/2025 20:16:47.586 1   112.149
      1 112.149
      1 112.149
06/11/2025 20:16:43.866 52   112.1505
      52 112.1505
      52 112.1505
06/11/2025 20:16:36.320 1   112.15
      1 112.15
      1 112.15
06/11/2025 20:16:32.597 1   111.9405
      1 111.9405
      1 111.9405
06/11/2025 20:16:30.989 2   112.168
      2 112.168
      2 112.168
06/11/2025 20:16:19.228 2   112.1707
      2 112.1707
      2 112.1707
06/11/2025 20:16:19.023 1   112.1707
      1 112.1707
      1 112.1707
06/11/2025 20:16:15.708 9   112.1799
      9 112.1799
      9 112.1799
06/11/2025 20:16:03.934 3   111.9726
      3 111.9726
      3 111.9726
06/11/2025 20:15:49.450 14   111.9602
      14 111.9602
      14 111.9602
06/11/2025 20:15:39.698 1   112.1826
      1 112.1826
      1 112.1826
06/11/2025 20:15:34.669 1   112.1919
      1 112.1919
      1 112.1919
06/11/2025 20:15:29.844 1   112.1955
      1 112.1955
      1 112.1955
06/11/2025 20:15:19.581 7   112.1751
      7 112.1751
      7 112.1751
06/11/2025 20:15:04.593 1   111.9751
      1 111.9751
      1 111.9751
06/11/2025 20:15:01.377 1   112.1948
      1 112.1948
      1 112.1948
06/11/2025 20:14:56.048 2   112.1912
      2 112.1912
      2 112.1912
06/11/2025 20:14:43.375 329   112.1912
      329 112.1912
      329 112.1912
06/11/2025 20:14:33.030 3   111.9761
      3 111.9761
      3 111.9761
06/11/2025 20:14:31.722 5   112.1979
      5 112.1979
      5 112.1979
06/11/2025 20:14:26.892 5   112.2068
      5 112.2068
      5 112.2068
06/11/2025 20:14:25.139 18   112.23
      18 112.23
      18 112.23
06/11/2025 20:14:23.377 804   112.23
      3 112.23
      801 112.23
      1 112.23
      1 112.23
      797 112.23
      5 112.23
06/11/2025 20:13:46.460 2   112.1588
      2 112.1588
      2 112.1588
06/11/2025 20:13:33.386 3   111.9439
      2 111.9439
      1 111.9439
      3 111.9439
06/11/2025 20:13:19.201 1   112.1559
      1 112.1559
      1 112.1559
06/11/2025 20:13:03.576 1   112.1213
      1 112.1213
      1 112.1213
06/11/2025 20:13:02.906 9   112.1213
      9 112.1213
      9 112.1213
06/11/2025 20:13:02.609 1   112.1296
      1 112.1296
      1 112.1296
06/11/2025 20:12:54.159 2   112.1456
      2 112.1456
      2 112.1456
06/11/2025 20:12:47.023 1   112.1451
      1 112.1451
      1 112.1451
06/11/2025 20:12:34.648 1   112.1335
      1 112.1335
      1 112.1335
06/11/2025 20:12:27.408 10   112.1418
      10 112.1418
      10 112.1418
06/11/2025 20:12:22.987 1   112.1291
      1 112.1291
      1 112.1291
06/11/2025 20:12:15.535 1   112.123
      1 112.123
      1 112.123
06/11/2025 20:12:04.468 3   111.9098
      3 111.9098
      3 111.9098
06/11/2025 20:11:52.502 2   112.1296
      2 112.1296
      2 112.1296
06/11/2025 20:11:51.304 1   112.1296
      1 112.1296
      1 112.1296
06/11/2025 20:11:47.175 1   112.1332
      1 112.1332
      1 112.1332
06/11/2025 20:11:18.107 1   112.1585
      1 112.1585
      1 112.1585
06/11/2025 20:11:05.732 3   112.1466
      3 112.1466
      3 112.1466
06/11/2025 20:11:03.720 3   111.9242
      3 111.9242
      3 111.9242
06/11/2025 20:10:53.457 7   111.9251
      7 111.9251
      7 111.9251
06/11/2025 20:10:33.846 2   112.1534
      2 112.1534
      2 112.1534
06/11/2025 20:10:31.131 1   112.1502
      1 112.1502
      1 112.1502
06/11/2025 20:10:29.224 1   112.1477
      1 112.1477
      1 112.1477
06/11/2025 20:10:09.719 9   112.1378
      9 112.1378
      9 112.1378
06/11/2025 20:09:58.555 2   112.1133
      2 112.1133
      2 112.1133
06/11/2025 20:09:33.510 2   112.1356
      2 112.1356
      2 112.1356
06/11/2025 20:09:11.267 1   112.1453
      1 112.1453
      1 112.1453
06/11/2025 20:07:16.781 6   111.9651
      6 111.9651
      6 111.9651
06/11/2025 20:07:03.396 5   111.9855
      5 111.9855
      5 111.9855
06/11/2025 20:06:56.161 2   112.2048
      2 112.2048
      2 112.2048
06/11/2025 20:06:44.597 1   112.2252
      1 112.2252
      1 112.2252
06/11/2025 20:06:42.686 1   112.2252
      1 112.2252
      1 112.2252
06/11/2025 20:06:32.227 1   112.2169
      1 112.2169
      1 112.2169
06/11/2025 20:06:05.371 1   112.184
      1 112.184
      1 112.184
06/11/2025 20:06:02.755 1   112.1965
      1 112.1965
      1 112.1965
06/11/2025 20:06:01.648 2   112.1928
      2 112.1928
      2 112.1928
06/11/2025 20:06:00.749 2   112.1928
      2 112.1928
      2 112.1928
06/11/2025 20:05:54.310 3   112.1848
      3 112.1848
      3 112.1848
06/11/2025 20:05:43.650 1   112.1792
      1 112.1792
      1 112.1792
06/11/2025 20:05:42.041 1   112.1595
      1 112.1595
      1 112.1595
06/11/2025 20:05:38.224 1   112.1553
      1 112.1553
      1 112.1553
06/11/2025 20:05:06.244 2   111.8835
      2 111.8835
      2 111.8835
06/11/2025 20:04:43.827 1   112.1114
      1 112.1114
      1 112.1114
06/11/2025 20:04:37.799 1   112.086
      1 112.086
      1 112.086
06/11/2025 20:04:33.367 3   111.855
      3 111.855
      3 111.855
06/11/2025 20:04:18.686 1   112.0534
      1 112.0534
      1 112.0534
06/11/2025 20:04:15.567 2   112.0488
      2 112.0488
      2 112.0488
06/11/2025 20:04:13.154 1   112.0306
      1 112.0306
      1 112.0306
06/11/2025 20:03:48.110 1   112.0458
      1 112.0458
      1 112.0458
06/11/2025 20:03:38.760 3   112.0091
      3 112.0091
      3 112.0091
06/11/2025 20:03:32.928 3   111.7988
      3 111.7988
      3 111.7988
06/11/2025 20:03:30.813 1   112.0298
      1 112.0298
      1 112.0298
06/11/2025 20:03:27.897 1   112.0232
      1 112.0232
      1 112.0232
06/11/2025 20:03:03.436 1   111.9998
      1 111.9998
      1 111.9998
06/11/2025 20:02:59.948 3   111.9837
      3 111.9837
      3 111.9837
06/11/2025 20:02:49.287 20   112.00
      20 112.00
      20 112.00
06/11/2025 20:02:45.854 1   112.0007
      1 112.0007
      1 112.0007
06/11/2025 20:02:44.850 1   112.0007
      1 112.0007
      1 112.0007
06/11/2025 20:02:20.106 2   111.9983
      2 111.9983
      2 111.9983
06/11/2025 20:02:12.564 2   111.9798
      2 111.9798
      2 111.9798
06/11/2025 20:02:08.438 1   112.0025
      1 112.0025
      1 112.0025
06/11/2025 20:01:52.246 2   112.0424
      2 112.0424
      2 112.0424
06/11/2025 20:00:48.986 1   111.7912
      1 111.7912
      1 111.7912
06/11/2025 20:00:21.128 19   111.7727
      19 111.7727
      19 111.7727
06/11/2025 20:00:03.124 3   111.7583
      3 111.7583
      3 111.7583
06/11/2025 19:59:31.555 1   111.9628
      1 111.9628
      1 111.9628
06/11/2025 19:59:30.351 2   111.9674
      2 111.9674
      2 111.9674
06/11/2025 19:58:54.454 3   111.9677
      3 111.9677
      3 111.9677
06/11/2025 19:58:51.839 4   111.9791
      4 111.9791
      4 111.9791
06/11/2025 19:58:18.455 2   111.7226
      2 111.7226
      2 111.7226
06/11/2025 19:58:10.921 2   111.7233
      2 111.7233
      2 111.7233
06/11/2025 19:57:44.163 1   111.9494
      1 111.9494
      1 111.9494
06/11/2025 19:57:40.144 1   111.924
      1 111.924
      1 111.924
06/11/2025 19:57:09.568 9   111.9162
      9 111.9162
      9 111.9162
06/11/2025 19:57:03.128 3   111.735
      3 111.735
      3 111.735
06/11/2025 19:56:38.481 5   111.9679
      5 111.9679
      5 111.9679
06/11/2025 19:56:15.146 18   112.0064
      18 112.0064
      18 112.0064
06/11/2025 19:55:58.101 1   112.00
      1 112.00
      1 112.00
06/11/2025 19:55:48.607 1   112.0193
      1 112.0193
      1 112.0193
06/11/2025 19:55:33.921 1   112.0527
      1 112.0527
      1 112.0527
06/11/2025 19:55:32.310 1   112.0517
      1 112.0517
      1 112.0517
06/11/2025 19:55:31.706 10   112.0517
      10 112.0517
      10 112.0517
06/11/2025 19:55:30.400 1   112.0559
      1 112.0559
      1 112.0559
06/11/2025 19:55:18.736 9   111.8424
      9 111.8424
      9 111.8424
06/11/2025 19:55:18.440 1   112.0697
      1 112.0697
      1 112.0697
06/11/2025 19:54:27.248 2   112.0456
      2 112.0456
      2 112.0456
06/11/2025 19:54:17.394 1   112.0276
      1 112.0276
      1 112.0276
06/11/2025 19:54:09.552 11   111.8044
      11 111.8044
      11 111.8044
06/11/2025 19:54:06.029 3   112.0179
      3 112.0179
      3 112.0179
06/11/2025 19:54:03.412 4   111.7998
      4 111.7998
      4 111.7998
06/11/2025 19:53:58.887 1   112.0147
      1 112.0147
      1 112.0147
06/11/2025 19:53:58.585 2   112.0147
      2 112.0147
      2 112.0147
06/11/2025 19:53:58.383 9   112.0147
      9 112.0147
      9 112.0147
06/11/2025 19:53:48.129 1   112.0045
      1 112.0045
      1 112.0045
06/11/2025 19:53:47.827 4   111.7813
      4 111.7813
      4 111.7813
06/11/2025 19:53:26.407 1   112.0437
      1 112.0437
      1 112.0437
06/11/2025 19:53:18.468 1   112.0588
      1 112.0588
      1 112.0588
06/11/2025 19:53:16.957 1   111.8342
      1 111.8342
      1 111.8342
06/11/2025 19:53:12.837 1   112.0474
      1 112.0474
      1 112.0474
06/11/2025 19:52:54.943 1   111.8269
      1 111.8269
      1 111.8269
06/11/2025 19:52:50.012 1   111.8232
      1 111.8232
      1 111.8232
06/11/2025 19:52:36.838 2   112.0381
      2 112.0381
      2 112.0381
06/11/2025 19:52:18.037 3   112.0386
      3 112.0386
      3 112.0386
06/11/2025 19:52:11.099 2   112.0489
      2 112.0489
      2 112.0489
06/11/2025 19:52:03.148 4   111.8286
      4 111.8286
      4 111.8286
06/11/2025 19:52:02.544 1   112.05
      1 112.05
      1 112.05
06/11/2025 19:51:57.617 1   111.8295
      1 111.8295
      1 111.8295
06/11/2025 19:51:47.656 3   112.0634
      3 112.0634
      3 112.0634
06/11/2025 19:51:37.503 1   112.0427
      1 112.0427
      1 112.0427
06/11/2025 19:51:29.756 1   112.0518
      1 112.0518
      1 112.0518
06/11/2025 19:50:50.849 1   112.0363
      1 112.0363
      1 112.0363
06/11/2025 19:50:41.794 3   111.8234
      3 111.8234
      3 111.8234
06/11/2025 19:50:33.544 1   112.051
      1 112.051
      1 112.051
06/11/2025 19:50:28.922 9   111.8159
      9 111.8159
      9 111.8159
06/11/2025 19:50:26.509 46   112.0308
      46 112.0308
      46 112.0308
06/11/2025 19:50:20.383 2   112.0323
      2 112.0323
      2 112.0323
06/11/2025 19:50:18.666 2   111.8078
      2 111.8078
      2 111.8078
06/11/2025 19:49:57.358 5   112.039
      5 112.039
      5 112.039
06/11/2025 19:49:47.801 2   112.0466
      2 112.0466
      2 112.0466
06/11/2025 19:49:35.835 9   112.0415
      9 112.0415
      9 112.0415
06/11/2025 19:49:33.721 4   111.8302
      4 111.8302
      4 111.8302
06/11/2025 19:49:25.079 20   112.0337
      20 112.0337
      20 112.0337
06/11/2025 19:49:22.973 3   111.8136
      3 111.8136
      3 111.8136
06/11/2025 19:49:04.161 3   112.0271
      3 112.0271
      3 112.0271
06/11/2025 19:49:03.456 3   112.0286
      3 112.0286
      3 112.0286
06/11/2025 19:48:55.412 2   112.0359
      2 112.0359
      2 112.0359
06/11/2025 19:48:31.275 1   112.0571
      1 112.0571
      1 112.0571
06/11/2025 19:48:08.037 12   111.801
      12 111.801
      12 111.801
06/11/2025 19:47:51.101 2   112.0086
      2 112.0086
      2 112.0086
06/11/2025 19:47:46.917 4   112.0276
      4 112.0276
      4 112.0276
06/11/2025 19:47:45.605 1   112.0276
      1 112.0276
      1 112.0276
06/11/2025 19:47:39.676 1   112.0188
      1 112.0188
      1 112.0188
06/11/2025 19:47:28.816 2   111.7662
      2 111.7662
      2 111.7662
06/11/2025 19:47:28.564 3   111.7662
      3 111.7662
      3 111.7662
06/11/2025 19:47:17.745 2   111.764
      2 111.764
      2 111.764
06/11/2025 19:47:11.009 1   111.9647
      1 111.9647
      1 111.9647
06/11/2025 19:47:07.587 3   111.9679
      3 111.9679
      3 111.9679
06/11/2025 19:46:53.210 4   111.9915
      4 111.9915
      4 111.9915
06/11/2025 19:46:44.865 1   112.0122
      1 112.0122
      1 112.0122
06/11/2025 19:46:22.536 1   112.0315
      1 112.0315
      1 112.0315
06/11/2025 19:46:21.905 2   112.0398
      2 112.0398
      2 112.0398
06/11/2025 19:46:04.025 3   111.8358
      3 111.8358
      3 111.8358
06/11/2025 19:45:57.793 1   112.058
      1 112.058
      1 112.058
06/11/2025 19:45:53.769 5   112.059
      5 112.059
      5 112.059
06/11/2025 19:45:37.577 1   112.068
      1 112.068
      1 112.068
06/11/2025 19:45:32.034 2   112.0507
      2 112.0507
      2 112.0507
06/11/2025 19:45:14.133 2   112.0512
      2 112.0512
      2 112.0512
06/11/2025 19:45:10.011 1   112.061
      1 112.061
      1 112.061
06/11/2025 19:44:55.928 5   112.0722
      5 112.0722
      5 112.0722
06/11/2025 19:44:38.428 4   112.0729
      4 112.0729
      4 112.0729
06/11/2025 19:44:26.263 5   112.081
      5 112.081
      5 112.081
06/11/2025 19:44:14.980 14   111.85
      14 111.85
      14 111.85
06/11/2025 19:44:03.626 3   111.8317
      3 111.8317
      3 111.8317
06/11/2025 19:43:59.400 45   111.822
      45 111.822
      45 111.822
06/11/2025 19:43:53.784 1   112.0432
      1 112.0432
      1 112.0432
06/11/2025 19:43:47.247 1   112.0442
      1 112.0442
      1 112.0442
06/11/2025 19:43:34.070 14   111.8385
      14 111.8385
      14 111.8385
06/11/2025 19:43:33.875 3   112.0617
      3 112.0617
      3 112.0617
06/11/2025 19:43:25.325 1   112.0724
      1 112.0724
      1 112.0724
06/11/2025 19:43:12.451 1   112.0839
      1 112.0839
      1 112.0839
06/11/2025 19:43:03.499 3   111.8536
      3 111.8536
      3 111.8536
06/11/2025 19:42:50.730 4   112.0649
      4 112.0649
      4 112.0649
06/11/2025 19:42:37.153 3   112.0474
      3 112.0474
      3 112.0474
06/11/2025 19:42:26.786 3   112.0391
      3 112.0391
      3 112.0391
06/11/2025 19:42:22.364 3   112.0442
      3 112.0442
      3 112.0442
06/11/2025 19:42:04.469 1   112.0305
      1 112.0305
      1 112.0305
06/11/2025 19:41:38.417 9   112.0476
      9 112.0476
      9 112.0476
06/11/2025 19:41:33.487 5   111.8368
      5 111.8368
      5 111.8368
06/11/2025 19:41:28.056 2   112.0683
      2 112.0683
      2 112.0683
06/11/2025 19:41:21.724 1   112.0512
      1 112.0512
      1 112.0512
06/11/2025 19:41:17.899 2   112.0579
      2 112.0579
      2 112.0579
06/11/2025 19:41:06.538 1   112.0476
      1 112.0476
      1 112.0476
06/11/2025 19:41:00.102 1   112.0366
      1 112.0366
      1 112.0366
06/11/2025 19:40:59.496 3   112.0227
      3 112.0227
      3 112.0227
06/11/2025 19:40:44.213 1   112.0412
      1 112.0412
      1 112.0412
06/11/2025 19:40:40.490 14   112.0483
      14 112.0483
      14 112.0483
06/11/2025 19:40:37.477 3   112.0483
      3 112.0483
      3 112.0483
06/11/2025 19:40:17.266 5   112.0534
      5 112.0534
      5 112.0534
06/11/2025 19:40:09.822 9   111.8297
      9 111.8297
      9 111.8297
06/11/2025 19:40:02.875 3   111.8132
      3 111.8132
      3 111.8132
06/11/2025 19:39:55.136 1   112.0415
      1 112.0415
      1 112.0415
06/11/2025 19:39:47.497 45   112.0497
      45 112.0497
      45 112.0497
06/11/2025 19:39:40.061 2   112.0519
      2 112.0519
      2 112.0519
06/11/2025 19:39:36.542 8   112.048
      8 112.048
      8 112.048
06/11/2025 19:39:34.729 1   112.0439
      1 112.0439
      1 112.0439
06/11/2025 19:39:28.694 1   112.0278
      1 112.0278
      1 112.0278
06/11/2025 19:39:23.464 24   112.0278
      24 112.0278
      24 112.0278
06/11/2025 19:39:15.683 3   112.0315
      3 112.0315
      3 112.0315
06/11/2025 19:39:03.658 14   112.0149
      14 112.0149
      14 112.0149
06/11/2025 19:39:03.357 3   111.7917
      3 111.7917
      3 111.7917
06/11/2025 19:38:56.321 1   112.021
      1 112.021
      1 112.021
06/11/2025 19:38:44.852 1   112.0249
      1 112.0249
      1 112.0249
06/11/2025 19:38:31.080 2   112.0287
      2 112.0287
      2 112.0287
06/11/2025 19:38:12.176 1   112.0594
      1 112.0594
      1 112.0594
06/11/2025 19:38:03.387 1   112.0643
      1 112.0643
      1 112.0643
06/11/2025 19:37:57.894 2   112.056
      2 112.056
      2 112.056
06/11/2025 19:37:44.714 1   112.0753
      1 112.0753
      1 112.0753
06/11/2025 19:37:24.308 9   112.0706
      9 112.0706
      9 112.0706
06/11/2025 19:36:52.010 2   112.0456
      2 112.0456
      2 112.0456
06/11/2025 19:36:44.975 3   112.0461
      3 112.0461
      3 112.0461
06/11/2025 19:36:42.463 2   111.8182
      2 111.8182
      2 111.8182
06/11/2025 19:36:41.858 1   112.0414
      1 112.0414
      1 112.0414
06/11/2025 19:36:27.460 2   112.022
      2 112.022
      2 112.022
06/11/2025 19:36:23.447 5   112.0229
      5 112.0229
      5 112.0229
06/11/2025 19:36:13.687 1   112.0215
      1 112.0215
      1 112.0215
06/11/2025 19:36:07.047 1   112.0093
      1 112.0093
      1 112.0093
06/11/2025 19:36:06.845 1   112.0093
      1 112.0093
      1 112.0093
06/11/2025 19:36:03.729 4   111.7948
      4 111.7948
      4 111.7948
06/11/2025 19:36:01.016 1   112.0161
      1 112.0161
      1 112.0161
06/11/2025 19:35:44.220 1   111.9725
      1 111.9725
      1 111.9725
06/11/2025 19:35:39.500 4   111.9766
      4 111.9766
      4 111.9766
06/11/2025 19:35:27.429 17   111.9577
      17 111.9577
      17 111.9577
06/11/2025 19:35:25.061 5   111.7323
      5 111.7323
      5 111.7323
06/11/2025 19:35:24.916 9   111.9555
      9 111.9555
      9 111.9555
06/11/2025 19:35:23.817 26   111.9555
      26 111.9555
      26 111.9555
06/11/2025 19:35:23.005 1   111.9637
      1 111.9637
      1 111.9637
06/11/2025 19:35:00.478 2   111.9766
      2 111.9766
      2 111.9766
06/11/2025 19:34:56.450 1   111.9725
      1 111.9725
      1 111.9725
06/11/2025 19:34:33.631 3   111.7366
      3 111.7366
      3 111.7366
06/11/2025 19:34:30.594 1   111.9598
      1 111.9598
      1 111.9598
06/11/2025 19:34:23.059 2   111.9725
      2 111.9725
      2 111.9725
06/11/2025 19:34:16.419 224   111.9537
      224 111.9537
      224 111.9537
06/11/2025 19:34:12.395 2   111.9588
      2 111.9588
      2 111.9588
06/11/2025 19:34:02.137 27   111.9454
      27 111.9454
      27 111.9454
06/11/2025 19:33:47.744 2   111.9849
      2 111.9849
      2 111.9849
06/11/2025 19:33:43.518 2   111.7617
      2 111.7617
      2 111.7617
06/11/2025 19:33:42.313 2   111.9807
      2 111.9807
      2 111.9807
06/11/2025 19:33:38.389 18   111.9849
      18 111.9849
      18 111.9849
06/11/2025 19:33:35.773 1   111.9849
      1 111.9849
      1 111.9849
06/11/2025 19:33:17.898 1   111.7684
      1 111.7684
      1 111.7684
06/11/2025 19:33:13.242 1   111.9936
      1 111.9936
      1 111.9936
06/11/2025 19:33:03.483 3   111.7617
      3 111.7617
      3 111.7617
06/11/2025 19:32:55.033 1   111.9725
      1 111.9725
      1 111.9725
06/11/2025 19:32:54.731 2   111.9725
      2 111.9725
      2 111.9725
06/11/2025 19:32:54.429 1   111.7534
      1 111.7534
      1 111.7534
06/11/2025 19:32:48.301 3   111.9761
      3 111.9761
      3 111.9761
06/11/2025 19:32:38.438 2   111.9725
      2 111.9725
      2 111.9725
06/11/2025 19:32:28.888 1   111.9642
      1 111.9642
      1 111.9642
06/11/2025 19:32:08.468 4   111.9725
      4 111.9725
      4 111.9725
06/11/2025 19:32:00.226 6   111.989
      6 111.989
      6 111.989
06/11/2025 19:31:44.326 61   111.9715
      61 111.9715
      61 111.9715

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM