iShsIII-Core MSCI World U.ETF Acc

3846

4236

111,1742

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.12.2025 14:47:44,055 3   110,9999
      3 110,9999
      3 110,9999
22.12.2025 14:46:58,834 1   110,9899
      1 110,9899
      1 110,9899
22.12.2025 14:46:57,147 8   110,9899
      8 110,9899
      8 110,9899
22.12.2025 14:46:52,522 8   110,9555
      8 110,9555
      8 110,9555
22.12.2025 14:46:38,297 1   110,9849
      1 110,9849
      1 110,9849
22.12.2025 14:46:32,758 27   110,9849
      27 110,9849
      27 110,9849
22.12.2025 14:46:22,498 3   110,9501
      3 110,9501
      3 110,9501
22.12.2025 14:46:12,883 1 500   110,9799
      1 500 110,9799
      1 500 110,9799
22.12.2025 14:45:45,405 4   110,9749
      4 110,9749
      4 110,9749
22.12.2025 14:45:45,052 3   110,9749
      3 110,9749
      3 110,9749
22.12.2025 14:45:42,266 105   110,9798
      105 110,9798
      105 110,9798
22.12.2025 14:45:30,774 32   110,9428
      3 110,9428
      29 110,9428
      32 110,9428
22.12.2025 14:45:11,042 5   110,9428
      5 110,9428
      5 110,9428
22.12.2025 14:44:06,763 2   110,9799
      2 110,9799
      2 110,9799
22.12.2025 14:43:57,481 1   110,9601
      1 110,9601
      1 110,9601
22.12.2025 14:43:49,191 30   110,9601
      30 110,9601
      30 110,9601
22.12.2025 14:42:55,676 3   110,9999
      3 110,9999
      3 110,9999
22.12.2025 14:42:16,717 1   110,9949
      1 110,9949
      1 110,9949
22.12.2025 14:42:01,719 150   110,9601
      150 110,9601
      150 110,9601
22.12.2025 14:41:30,034 81   110,9701
      81 110,9701
      81 110,9701
22.12.2025 14:40:57,703 2   110,9749
      2 110,9749
      2 110,9749
22.12.2025 14:40:50,068 17   110,9849
      17 110,9849
      17 110,9849
22.12.2025 14:40:14,538 90   110,9849
      90 110,9849
      90 110,9849
22.12.2025 14:39:39,646 40   110,9701
      40 110,9701
      40 110,9701
22.12.2025 14:39:21,269 9   110,9899
      9 110,9899
      9 110,9899
22.12.2025 14:38:45,055 1   110,9701
      1 110,9701
      1 110,9701
22.12.2025 14:38:41,333 1   110,9949
      1 110,9949
      1 110,9949
22.12.2025 14:38:21,898 16   110,9799
      16 110,9799
      16 110,9799
22.12.2025 14:38:20,535 10   110,9899
      10 110,9899
      10 110,9899
22.12.2025 14:38:19,620 1   110,9899
      1 110,9899
      1 110,9899
22.12.2025 14:38:12,732 29   110,9601
      29 110,9601
      29 110,9601
22.12.2025 14:38:05,506 1   110,9849
      1 110,9849
      1 110,9849
22.12.2025 14:37:48,606 32   110,9601
      32 110,9601
      29 110,9601
      3 110,9601
22.12.2025 14:37:45,384 1   110,9601
      1 110,9601
      1 110,9601
22.12.2025 14:37:26,002 2   110,9601
      2 110,9601
      2 110,9601
22.12.2025 14:36:47,208 1   110,9751
      1 110,9751
      1 110,9751
22.12.2025 14:35:50,819 270   110,9999
      270 110,9999
      270 110,9999
22.12.2025 14:35:43,059 45   110,9999
      45 110,9999
      45 110,9999
22.12.2025 14:35:18,565 135   111,0099
      135 111,0099
      135 111,0099
22.12.2025 14:34:59,097 19   110,9801
      19 110,9801
      19 110,9801
22.12.2025 14:34:53,273 3   110,9801
      3 110,9801
      3 110,9801
22.12.2025 14:34:51,981 21   110,9801
      21 110,9801
      21 110,9801
22.12.2025 14:34:45,745 113   110,9752
      113 110,9752
      113 110,9752
22.12.2025 14:34:39,707 10   110,9851
      10 110,9851
      10 110,9851
22.12.2025 14:34:35,233 24   110,9752
      24 110,9752
      24 110,9752
22.12.2025 14:34:25,772 275   111,00
      2 111,00
      2 111,00
      2 111,00
      24 111,00
      3 111,00
      15 111,00
      5 111,00
      20 111,00
      5 111,00
      34 111,00
      4 111,00
      9 111,00
      30 111,00
      34 111,00
      3 111,00
      2 111,00
      1 111,00
      1 111,00
      79 111,00
      275 111,00
22.12.2025 14:34:04,894 256   111,0051
      256 111,0051
      256 111,0051
22.12.2025 14:32:57,567 23   111,0151
      23 111,0151
      23 111,0151
22.12.2025 14:32:52,952 10   111,0499
      10 111,0499
      10 111,0499
22.12.2025 14:31:59,023 100   111,0152
      100 111,0152
      100 111,0152
22.12.2025 14:31:53,974 10   111,0151
      10 111,0151
      10 111,0151
22.12.2025 14:31:53,892 90   111,0499
      90 111,0499
      90 111,0499
22.12.2025 14:31:47,437 4   111,0499
      4 111,0499
      4 111,0499
22.12.2025 14:31:47,381 18   111,0499
      18 111,0499
      18 111,0499
22.12.2025 14:31:26,586 27   111,0151
      27 111,0151
      27 111,0151
22.12.2025 14:30:51,217 1   111,0549
      1 111,0549
      1 111,0549
22.12.2025 14:30:48,770 90   111,0549
      90 111,0549
      90 111,0549
22.12.2025 14:30:39,469 13   111,0155
      13 111,0155
      13 111,0155
22.12.2025 14:30:35,211 2   111,0549
      2 111,0549
      2 111,0549
22.12.2025 14:30:27,778 3   111,0159
      3 111,0159
      3 111,0159
22.12.2025 14:30:27,655 1   111,0649
      1 111,0649
      1 111,0649
22.12.2025 14:30:21,840 3   111,0649
      3 111,0649
      3 111,0649
22.12.2025 14:30:14,798 3   111,0599
      3 111,0599
      3 111,0599
22.12.2025 14:29:53,049 3   111,0599
      3 111,0599
      3 111,0599
22.12.2025 14:29:50,776 90   111,0151
      90 111,0151
      90 111,0151
22.12.2025 14:29:32,962 1   111,0549
      1 111,0549
      1 111,0549
22.12.2025 14:29:29,957 5   111,0549
      5 111,0549
      5 111,0549
22.12.2025 14:29:16,327 6   111,0151
      6 111,0151
      6 111,0151
22.12.2025 14:29:15,514 3   111,0599
      3 111,0599
      3 111,0599
22.12.2025 14:29:03,821 50   111,0549
      50 111,0549
      50 111,0549
22.12.2025 14:29:01,511 8   111,0201
      8 111,0201
      8 111,0201
22.12.2025 14:28:54,592 4   111,0499
      4 111,0499
      4 111,0499
22.12.2025 14:28:44,257 90   111,0499
      90 111,0499
      90 111,0499
22.12.2025 14:28:38,394 45   111,0449
      45 111,0449
      45 111,0449
22.12.2025 14:28:37,202 18   111,0449
      18 111,0449
      18 111,0449
22.12.2025 14:28:24,925 6   111,0151
      6 111,0151
      6 111,0151
22.12.2025 14:28:22,828 1   111,0549
      1 111,0549
      1 111,0549
22.12.2025 14:28:18,499 126   111,0549
      126 111,0549
      126 111,0549
22.12.2025 14:27:37,256 135   111,0151
      135 111,0151
      135 111,0151
22.12.2025 14:27:27,912 3   111,0151
      3 111,0151
      3 111,0151
22.12.2025 14:27:25,893 3   111,0201
      3 111,0201
      3 111,0201
22.12.2025 14:27:17,549 2   111,0499
      2 111,0499
      2 111,0499
22.12.2025 14:27:11,212 9   111,0151
      9 111,0151
      9 111,0151
22.12.2025 14:27:05,124 6   111,0549
      6 111,0549
      6 111,0549
22.12.2025 14:27:00,862 7   111,0203
      7 111,0203
      7 111,0203
22.12.2025 14:26:55,391 10   111,0499
      10 111,0499
      10 111,0499
22.12.2025 14:26:34,305 7   111,0549
      7 111,0549
      7 111,0549
22.12.2025 14:26:28,230 2   111,0251
      2 111,0251
      2 111,0251
22.12.2025 14:26:26,811 29   111,0201
      29 111,0201
      29 111,0201
22.12.2025 14:26:21,569 6   111,0202
      6 111,0202
      6 111,0202
22.12.2025 14:26:13,494 4   111,0499
      4 111,0499
      4 111,0499
22.12.2025 14:26:08,267 4   111,0599
      4 111,0599
      4 111,0599
22.12.2025 14:25:38,891 450   111,0301
      440 111,0301
      450 111,0301
      10 111,0301
22.12.2025 14:25:27,345 1   111,0599
      1 111,0599
      1 111,0599
22.12.2025 14:25:23,320 1   111,0599
      1 111,0599
      1 111,0599
22.12.2025 14:25:08,076 10   111,0351
      10 111,0351
      10 111,0351
22.12.2025 14:24:54,215 45   111,0549
      45 111,0549
      45 111,0549
22.12.2025 14:24:36,618 22   111,0599
      22 111,0599
      22 111,0599
22.12.2025 14:24:30,227 7   111,0301
      7 111,0301
      7 111,0301
22.12.2025 14:24:30,078 1   111,0301
      1 111,0301
      1 111,0301
22.12.2025 14:23:57,366 1   111,0446
      1 111,0446
      1 111,0446
22.12.2025 14:23:56,287 6   111,0051
      6 111,0051
      6 111,0051
22.12.2025 14:23:30,029 5   111,0199
      5 111,0199
      5 111,0199
22.12.2025 14:23:19,222 4   111,0056
      4 111,0056
      4 111,0056
22.12.2025 14:23:18,831 30   111,0445
      30 111,0445
      30 111,0445
22.12.2025 14:23:17,625 2   111,0399
      2 111,0399
      2 111,0399
22.12.2025 14:21:44,012 1   111,0001
      1 111,0001
      1 111,0001
22.12.2025 14:21:28,637 27   111,0101
      27 111,0101
      27 111,0101
22.12.2025 14:20:58,769 1   111,0299
      1 111,0299
      1 111,0299
22.12.2025 14:20:27,927 1   111,0149
      1 111,0149
      1 111,0149
22.12.2025 14:20:18,987 45   111,0001
      45 111,0001
      45 111,0001
22.12.2025 14:20:07,823 243   111,0199
      243 111,0199
      243 111,0199
22.12.2025 14:19:31,966 79   111,0001
      79 111,0001
      79 111,0001
22.12.2025 14:19:20,319 35   111,0299
      35 111,0299
      35 111,0299
22.12.2025 14:19:05,606 2   111,0349
      2 111,0349
      2 111,0349
22.12.2025 14:19:02,040 5   111,0299
      5 111,0299
      5 111,0299
22.12.2025 14:18:30,258 7   111,0299
      7 111,0299
      7 111,0299
22.12.2025 14:18:21,939 28   111,0001
      28 111,0001
      28 111,0001
22.12.2025 14:17:37,835 243   111,0349
      243 111,0349
      243 111,0349
22.12.2025 14:17:13,154 1   111,0449
      1 111,0449
      1 111,0449
22.12.2025 14:17:09,258 50   111,0449
      50 111,0449
      50 111,0449
22.12.2025 14:16:54,292 5   111,0349
      5 111,0349
      5 111,0349
22.12.2025 14:16:39,858 1   111,0002
      1 111,0002
      1 111,0002
22.12.2025 14:16:26,709 7 712   111,0002
      7 712 111,0002
      7 712 111,0002
22.12.2025 14:16:16,199 1   111,0149
      1 111,0149
      1 111,0149
22.12.2025 14:16:10,543 5   111,0149
      5 111,0149
      5 111,0149
22.12.2025 14:16:03,476 4   111,0149
      4 111,0149
      4 111,0149
22.12.2025 14:15:59,397 1   111,0199
      1 111,0199
      1 111,0199
22.12.2025 14:15:46,902 243   111,0199
      243 111,0199
      243 111,0199
22.12.2025 14:15:33,814 2   111,0001
      2 111,0001
      2 111,0001
22.12.2025 14:15:24,093 4   111,0001
      4 111,0001
      4 111,0001
22.12.2025 14:15:10,554 50   111,0002
      50 111,0002
      50 111,0002
22.12.2025 14:14:52,349 11   111,0199
      11 111,0199
      11 111,0199
22.12.2025 14:14:52,041 75   111,0001
      75 111,0001
      75 111,0001
22.12.2025 14:14:43,457 10   111,0149
      10 111,0149
      10 111,0149
22.12.2025 14:14:41,473 35   111,0099
      35 111,0099
      35 111,0099
22.12.2025 14:14:00,456 18   111,0099
      18 111,0099
      18 111,0099
22.12.2025 14:13:51,559 100   111,0099
      100 111,0099
      100 111,0099
22.12.2025 14:13:42,242 1   111,0099
      1 111,0099
      1 111,0099
22.12.2025 14:13:41,754 64   111,0149
      64 111,0149
      64 111,0149
22.12.2025 14:13:28,320 18   111,0099
      18 111,0099
      18 111,0099
22.12.2025 14:13:08,623 18   111,0149
      18 111,0149
      18 111,0149
22.12.2025 14:12:27,152 3   111,0001
      3 111,0001
      3 111,0001
22.12.2025 14:12:15,121 5   111,0149
      5 111,0149
      5 111,0149
22.12.2025 14:11:53,429 1   111,0149
      1 111,0149
      1 111,0149
22.12.2025 14:11:52,572 123   111,0001
      123 111,0001
      123 111,0001
22.12.2025 14:11:35,858 7   111,0199
      7 111,0199
      7 111,0199
22.12.2025 14:11:24,960 36   111,0199
      36 111,0199
      36 111,0199
22.12.2025 14:11:17,306 1   111,0149
      1 111,0149
      1 111,0149
22.12.2025 14:11:05,782 4   111,0051
      4 111,0051
      4 111,0051
22.12.2025 14:10:52,453 1   111,0052
      1 111,0052
      1 111,0052
22.12.2025 14:10:48,157 20   111,0052
      20 111,0052
      20 111,0052
22.12.2025 14:10:41,945 49   111,0199
      49 111,0199
      49 111,0199
22.12.2025 14:10:40,646 120   111,0299
      120 111,0299
      120 111,0299
22.12.2025 14:10:35,743 1   111,0249
      1 111,0249
      1 111,0249
22.12.2025 14:10:18,594 4   111,0349
      4 111,0349
      4 111,0349
22.12.2025 14:10:14,034 79   111,0349
      79 111,0349
      79 111,0349
22.12.2025 14:10:03,541 11   111,0549
      11 111,0549
      11 111,0549
22.12.2025 14:09:48,442 5   111,0251
      5 111,0251
      5 111,0251
22.12.2025 14:09:42,463 76   111,0499
      76 111,0499
      76 111,0499
22.12.2025 14:09:41,059 45   111,0101
      45 111,0101
      45 111,0101
22.12.2025 14:09:38,018 423   111,0449
      423 111,0449
      423 111,0449
22.12.2025 14:09:34,676 800   111,0101
      800 111,0101
      800 111,0101
22.12.2025 14:09:05,055 74   111,0399
      74 111,0399
      74 111,0399
22.12.2025 14:09:04,625 2   111,0399
      2 111,0399
      2 111,0399
22.12.2025 14:08:53,715 375   111,0399
      375 111,0399
      375 111,0399
22.12.2025 14:08:47,259 7   111,0399
      7 111,0399
      7 111,0399
22.12.2025 14:08:36,695 1   111,0349
      1 111,0349
      1 111,0349
22.12.2025 14:08:23,627 9   111,0499
      9 111,0499
      9 111,0499
22.12.2025 14:08:07,901 1   111,0301
      1 111,0301
      1 111,0301
22.12.2025 14:07:49,210 1   111,0599
      1 111,0599
      1 111,0599
22.12.2025 14:07:26,114 7   111,0599
      7 111,0599
      7 111,0599
22.12.2025 14:07:15,460 12   111,0251
      12 111,0251
      12 111,0251
22.12.2025 14:07:11,777 18   111,0499
      18 111,0499
      18 111,0499
22.12.2025 14:07:06,360 2   111,0449
      2 111,0449
      2 111,0449
22.12.2025 14:06:38,581 1   111,0451
      1 111,0451
      1 111,0451
22.12.2025 14:06:36,824 79   111,0499
      79 111,0499
      79 111,0499
22.12.2025 14:06:35,960 40   111,0499
      40 111,0499
      40 111,0499
22.12.2025 14:06:34,141 18   111,0499
      18 111,0499
      18 111,0499
22.12.2025 14:06:31,467 180   111,0451
      180 111,0451
      180 111,0451
22.12.2025 14:06:28,895 18   111,0451
      18 111,0451
      18 111,0451
22.12.2025 14:06:24,138 20   111,0451
      20 111,0451
      20 111,0451
22.12.2025 14:06:00,588 12   111,0599
      12 111,0599
      12 111,0599
22.12.2025 14:05:53,339 2   111,0699
      2 111,0699
      2 111,0699
22.12.2025 14:05:53,228 23   111,0699
      23 111,0699
      23 111,0699
22.12.2025 14:05:35,748 7   111,0451
      7 111,0451
      7 111,0451
22.12.2025 14:05:25,808 1   111,0749
      1 111,0749
      1 111,0749
22.12.2025 14:05:23,949 150   111,0749
      150 111,0749
      150 111,0749
22.12.2025 14:05:06,785 18   111,0749
      18 111,0749
      18 111,0749
22.12.2025 14:04:57,367 1   111,0451
      1 111,0451
      1 111,0451
22.12.2025 14:04:56,934 8   111,0451
      8 111,0451
      8 111,0451
22.12.2025 14:04:31,211 3   111,0749
      3 111,0749
      3 111,0749
22.12.2025 14:04:07,992 1   111,0749
      1 111,0749
      1 111,0749
22.12.2025 14:04:03,768 1   111,0749
      1 111,0749
      1 111,0749
22.12.2025 14:03:56,825 3   111,0451
      3 111,0451
      3 111,0451
22.12.2025 14:03:35,169 1   111,0401
      1 111,0401
      1 111,0401
22.12.2025 14:03:28,728 1   111,0649
      1 111,0649
      1 111,0649
22.12.2025 14:03:26,600 110   111,04
      110 111,04
      110 111,04
22.12.2025 14:03:05,613 5   111,0452
      5 111,0452
      5 111,0452
22.12.2025 14:02:49,708 18   111,0363
      18 111,0363
      18 111,0363
22.12.2025 14:02:45,128 1   111,0599
      1 111,0599
      1 111,0599
22.12.2025 14:02:38,162 5   111,0599
      5 111,0599
      5 111,0599
22.12.2025 14:02:38,025 13   111,0363
      13 111,0363
      13 111,0363
22.12.2025 14:02:36,579 1   111,0599
      1 111,0599
      1 111,0599
22.12.2025 14:02:27,730 29   111,0599
      29 111,0599
      29 111,0599
22.12.2025 14:02:13,265 20   111,0599
      20 111,0599
      20 111,0599
22.12.2025 14:02:12,541 9   111,0599
      9 111,0599
      9 111,0599
22.12.2025 14:02:02,318 27   111,0548
      27 111,0548
      27 111,0548
22.12.2025 14:01:56,396 2   111,0251
      2 111,0251
      2 111,0251
22.12.2025 14:01:47,293 180   111,0537
      180 111,0537
      180 111,0537
22.12.2025 14:01:39,672 6   111,054
      6 111,054
      6 111,054
22.12.2025 14:01:21,045 187   111,0151
      187 111,0151
      187 111,0151
22.12.2025 14:01:03,976 47   111,0151
      47 111,0151
      47 111,0151
22.12.2025 14:00:39,789 26   111,0201
      26 111,0201
      26 111,0201
22.12.2025 14:00:39,083 2   111,0201
      2 111,0201
      2 111,0201
22.12.2025 13:58:25,283 135   111,0399
      135 111,0399
      135 111,0399
22.12.2025 13:58:05,866 10   111,0399
      10 111,0399
      10 111,0399
22.12.2025 13:58:00,766 1   111,0349
      1 111,0349
      1 111,0349
22.12.2025 13:57:49,321 4   111,0449
      4 111,0449
      4 111,0449
22.12.2025 13:57:41,074 10   111,0349
      6 111,0349
      4 111,0349
      10 111,0349
22.12.2025 13:57:33,978 4   111,0051
      4 111,0051
      4 111,0051
22.12.2025 13:57:29,574 1   111,0299
      1 111,0299
      1 111,0299
22.12.2025 13:56:57,214 1   111,0349
      1 111,0349
      1 111,0349
22.12.2025 13:56:36,944 1   111,0299
      1 111,0299
      1 111,0299
22.12.2025 13:56:25,885 4   111,0249
      4 111,0249
      4 111,0249
22.12.2025 13:56:22,857 1   111,0051
      1 111,0051
      1 111,0051
22.12.2025 13:56:01,614 1   111,0249
      1 111,0249
      1 111,0249
22.12.2025 13:55:57,387 20   111,0051
      20 111,0051
      20 111,0051
22.12.2025 13:55:57,181 3   111,0051
      3 111,0051
      3 111,0051
22.12.2025 13:55:48,524 1   111,0349
      1 111,0349
      1 111,0349
22.12.2025 13:55:46,907 13   111,0051
      13 111,0051
      13 111,0051
22.12.2025 13:55:28,114 10   111,0051
      10 111,0051
      10 111,0051
22.12.2025 13:55:11,392 1   111,0249
      1 111,0249
      1 111,0249
22.12.2025 13:54:57,541 6   111,0249
      6 111,0249
      6 111,0249
22.12.2025 13:54:47,546 5   111,0299
      5 111,0299
      5 111,0299
22.12.2025 13:54:36,847 2   111,0299
      2 111,0299
      2 111,0299
22.12.2025 13:54:28,623 1   111,0449
      1 111,0449
      1 111,0449
22.12.2025 13:54:20,094 2   111,0449
      2 111,0449
      2 111,0449
22.12.2025 13:53:41,621 2   111,0301
      2 111,0301
      2 111,0301
22.12.2025 13:53:22,729 4   111,0599
      4 111,0599
      4 111,0599
22.12.2025 13:53:11,435 45   111,0599
      45 111,0599
      45 111,0599
22.12.2025 13:52:47,580 4   111,0599
      4 111,0599
      4 111,0599
22.12.2025 13:52:02,427 30   111,0799
      30 111,0799
      30 111,0799
22.12.2025 13:51:42,468 5   111,0699
      5 111,0699
      5 111,0699
22.12.2025 13:51:36,519 1   111,07
      1 111,07
      1 111,07
22.12.2025 13:51:26,157 1   111,0799
      1 111,0799
      1 111,0799
22.12.2025 13:50:58,312 200   111,0508
      200 111,0508
      200 111,0508
22.12.2025 13:50:34,108 12   111,0699
      12 111,0699
      12 111,0699
22.12.2025 13:50:19,897 9   111,0699
      9 111,0699
      9 111,0699
22.12.2025 13:49:28,448 145   111,0351
      145 111,0351
      145 111,0351
22.12.2025 13:49:16,246 100   111,0351
      100 111,0351
      100 111,0351
22.12.2025 13:49:14,353 1   111,0649
      1 111,0649
      1 111,0649
22.12.2025 13:49:00,047 43   111,0251
      43 111,0251
      43 111,0251
22.12.2025 13:48:59,397 14   111,0251
      14 111,0251
      14 111,0251
22.12.2025 13:48:52,934 52   111,0251
      52 111,0251
      52 111,0251
22.12.2025 13:48:50,675 50   111,0251
      50 111,0251
      50 111,0251
22.12.2025 13:48:38,556 9   111,0201
      9 111,0201
      9 111,0201
22.12.2025 13:48:29,972 1   111,0201
      1 111,0201
      1 111,0201
22.12.2025 13:48:05,382 13   111,0202
      13 111,0202
      13 111,0202
22.12.2025 13:47:57,865 3   111,0202
      3 111,0202
      3 111,0202
22.12.2025 13:47:46,990 1   111,0499
      1 111,0499
      1 111,0499
22.12.2025 13:47:44,417 3   111,0499
      3 111,0499
      3 111,0499
22.12.2025 13:47:28,668 9   111,0499
      9 111,0499
      9 111,0499
22.12.2025 13:46:56,507 2   111,0302
      2 111,0302
      2 111,0302
22.12.2025 13:46:23,128 1   111,0649
      1 111,0649
      1 111,0649
22.12.2025 13:46:03,106 18   111,0301
      18 111,0301
      18 111,0301
22.12.2025 13:45:55,564 10   111,0648
      10 111,0648
      10 111,0648
22.12.2025 13:45:11,109 3   111,0649
      3 111,0649
      3 111,0649
22.12.2025 13:45:03,586 225   111,0451
      225 111,0451
      225 111,0451
22.12.2025 13:44:43,634 90   111,0899
      90 111,0899
      90 111,0899
22.12.2025 13:44:42,946 30   111,0551
      30 111,0551
      30 111,0551
22.12.2025 13:44:16,672 146   111,0651
      146 111,0651
      146 111,0651
22.12.2025 13:44:15,090 956   111,0651
      956 111,0651
      956 111,0651
22.12.2025 13:44:10,209 32   111,0948
      32 111,0948
      32 111,0948
22.12.2025 13:43:53,015 1   111,0948
      1 111,0948
      1 111,0948
22.12.2025 13:43:31,886 1   111,0899
      1 111,0899
      1 111,0899
22.12.2025 13:42:53,816 9   111,0799
      9 111,0799
      9 111,0799
22.12.2025 13:42:38,985 350   111,0501
      350 111,0501
      350 111,0501
22.12.2025 13:42:37,994 15   111,0501
      15 111,0501
      15 111,0501
22.12.2025 13:42:29,470 1   111,05
      1 111,05
      1 111,05
22.12.2025 13:41:28,061 12   111,0552
      12 111,0552
      12 111,0552
22.12.2025 13:41:26,221 8   111,0799
      8 111,0799
      8 111,0799
22.12.2025 13:41:01,267 1 520   111,0948
      1 520 111,0948
      1 520 111,0948
22.12.2025 13:40:59,371 5   111,0948
      5 111,0948
      5 111,0948
22.12.2025 13:40:42,539 3   111,0702
      3 111,0702
      3 111,0702
22.12.2025 13:39:48,850 2   111,0551
      2 111,0551
      2 111,0551
22.12.2025 13:39:24,803 15   111,0451
      15 111,0451
      15 111,0451
22.12.2025 13:39:19,214 8   111,0649
      8 111,0649
      8 111,0649
22.12.2025 13:39:03,371 9   111,0401
      9 111,0401
      9 111,0401
22.12.2025 13:38:58,558 8   111,0401
      8 111,0401
      8 111,0401
22.12.2025 13:38:57,699 3   111,0401
      3 111,0401
      3 111,0401
22.12.2025 13:38:40,484 1   111,0748
      1 111,0748
      1 111,0748
22.12.2025 13:38:22,160 1   111,0748
      1 111,0748
      1 111,0748
22.12.2025 13:38:19,905 44   111,0501
      44 111,0501
      44 111,0501
22.12.2025 13:37:48,485 37   111,0699
      37 111,0699
      37 111,0699
22.12.2025 13:37:47,140 1   111,0699
      1 111,0699
      1 111,0699
22.12.2025 13:37:45,150 69   111,04
      69 111,04
      69 111,04
22.12.2025 13:37:34,473 45   111,0599
      45 111,0599
      45 111,0599
22.12.2025 13:37:16,624 72   111,0351
      72 111,0351
      59 111,0351
      13 111,0351
22.12.2025 13:36:51,583 181   111,0649
      181 111,0649
      181 111,0649
22.12.2025 13:36:30,050 3   111,0351
      3 111,0351
      3 111,0351
22.12.2025 13:36:25,658 8   111,0351
      8 111,0351
      7 111,0351
      1 111,0351
22.12.2025 13:36:06,108 30   111,0549
      30 111,0549
      30 111,0549
22.12.2025 13:35:56,230 1   111,0549
      1 111,0549
      1 111,0549
22.12.2025 13:35:48,907 1   111,0549
      1 111,0549
      1 111,0549
22.12.2025 13:35:32,414 19   111,0401
      19 111,0401
      19 111,0401
22.12.2025 13:35:25,018 22   111,0599
      22 111,0599
      22 111,0599
22.12.2025 13:35:17,990 3   111,0599
      3 111,0599
      3 111,0599
22.12.2025 13:35:00,662 45   111,0599
      45 111,0599
      45 111,0599
22.12.2025 13:34:56,964 5   111,0599
      5 111,0599
      5 111,0599
22.12.2025 13:34:28,532 25   111,0401
      25 111,0401
      25 111,0401
22.12.2025 13:34:20,779 4   111,0401
      4 111,0401
      4 111,0401
22.12.2025 13:34:15,865 7   111,0405
      7 111,0405
      7 111,0405
22.12.2025 13:34:09,786 90   111,0499
      90 111,0499
      90 111,0499
22.12.2025 13:33:45,083 45   111,0549
      45 111,0549
      45 111,0549
22.12.2025 13:33:42,282 15   111,0499
      15 111,0499
      15 111,0499
22.12.2025 13:33:38,503 10   111,0405
      10 111,0405
      10 111,0405
22.12.2025 13:33:37,269 270   111,05
      270 111,05
      270 111,05
22.12.2025 13:32:59,987 21   111,0404
      21 111,0404
      21 111,0404
22.12.2025 13:32:47,059 5   111,0599
      5 111,0599
      5 111,0599
22.12.2025 13:32:38,081 10   111,0501
      10 111,0501
      10 111,0501
22.12.2025 13:32:31,886 10   111,0501
      10 111,0501
      10 111,0501
22.12.2025 13:32:08,479 5   111,0501
      5 111,0501
      5 111,0501
22.12.2025 13:31:41,015 1   111,0799
      1 111,0799
      1 111,0799
22.12.2025 13:31:39,309 50   111,07
      50 111,07
      50 111,07
22.12.2025 13:31:38,276 1   111,0799
      1 111,0799
      1 111,0799

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)