Tradegate Exchange

BYD Co. Ltd.

4376

2223

10.705

Date	Time	Volume	Order Volume	Price
04/11/2025	21:39:51.121	240		10.705
			100	10.705
			140	10.705
			240	10.705
04/11/2025	21:39:03.898	100		10.79
			72	10.79
			28	10.79
			100	10.79
04/11/2025	21:38:28.822	5		10.705
			5	10.705
			5	10.705
04/11/2025	21:37:58.241	43		10.705
			43	10.705
			43	10.705
04/11/2025	21:36:37.715	1 000		10.72
			1 000	10.72
			1 000	10.72
04/11/2025	21:36:11.096	5		10.79
			5	10.79
			5	10.79
04/11/2025	21:32:54.393	1 700		10.705
			1 700	10.705
			1 700	10.705
04/11/2025	21:32:41.959	1 100		10.70
			1 100	10.70
			1 100	10.70
04/11/2025	21:32:36.571	5 300		10.705
			5 300	10.705
			5 300	10.705
04/11/2025	21:31:19.877	1 045		10.70
			1 045	10.70
			1 045	10.70
04/11/2025	21:31:19.679	1 100		10.70
			1 100	10.70
			1 100	10.70
04/11/2025	21:31:11.200	1 100		10.70
			1 100	10.70
			1 100	10.70
04/11/2025	21:31:02.633	1 100		10.70
			1 100	10.70
			1 100	10.70
04/11/2025	21:30:53.156	1 155		10.70
			1 100	10.70
			1 155	10.70
			55	10.70
04/11/2025	21:29:14.783	93		10.70
			93	10.70
			93	10.70
04/11/2025	21:28:54.073	55		10.66
			55	10.66
			55	10.66
04/11/2025	21:28:20.595	299		10.65
			299	10.65
			299	10.65
04/11/2025	21:28:07.877	70		10.70
			70	10.70
			15	10.70
			55	10.70
04/11/2025	21:27:39.553	2		10.70
			2	10.70
			2	10.70
04/11/2025	21:27:07.572	3 500		10.705
			3 500	10.705
			3 500	10.705
04/11/2025	21:27:03.288	2 400		10.70
			2 400	10.70
			2 400	10.70
04/11/2025	21:26:54.126	1 100		10.70
			1 100	10.70
			1 100	10.70
04/11/2025	21:26:51.633	3		10.70
			3	10.70
			3	10.70
04/11/2025	21:26:29.206	4 500		10.705
			4 500	10.705
			4 500	10.705
04/11/2025	21:26:24.690	3 905		10.70
			5	10.70
			3 900	10.70
			3 905	10.70
04/11/2025	21:25:59.227	1 100		10.70
			1 100	10.70
			1 100	10.70
04/11/2025	21:25:37.895	1 509		10.65
			541	10.65
			1 509	10.65
			968	10.65
04/11/2025	21:25:34.302	1 509		10.65
			500	10.65
			1 509	10.65
			1 000	10.65
			9	10.65
04/11/2025	21:25:31.011	48		10.695
			48	10.695
			48	10.695
04/11/2025	21:25:25.658	448		10.70
			48	10.70
			448	10.70
			400	10.70
04/11/2025	21:24:54.998	1 000		10.705
			1 000	10.705
			1 000	10.705
04/11/2025	21:24:33.204	100		10.705
			100	10.705
			100	10.705
04/11/2025	21:23:32.603	40		10.75
			40	10.75
			40	10.75
04/11/2025	21:22:56.566	70		10.75
			70	10.75
			70	10.75
04/11/2025	21:21:21.898	100		10.75
			100	10.75
			100	10.75
04/11/2025	21:21:18.481	6		10.75
			6	10.75
			6	10.75
04/11/2025	21:19:36.485	120		10.705
			120	10.705
			120	10.705
04/11/2025	21:13:56.550	300		10.72
			300	10.72
			300	10.72
04/11/2025	21:13:54.169	87		10.75
			87	10.75
			53	10.75
			34	10.75
04/11/2025	21:12:00.293	50		10.705
			50	10.705
			50	10.705
04/11/2025	21:11:44.654	180		10.705
			180	10.705
			180	10.705
04/11/2025	21:09:26.397	200		10.705
			145	10.705
			55	10.705
			200	10.705
04/11/2025	21:08:15.228	100		10.75
			60	10.75
			40	10.75
			100	10.75
04/11/2025	21:03:51.094	100		10.73
			45	10.73
			100	10.73
			55	10.73
04/11/2025	21:00:00.984	2		10.705
			2	10.705
			2	10.705
04/11/2025	20:58:26.037	50		10.745
			50	10.745
			50	10.745
04/11/2025	20:57:56.204	300		10.705
			300	10.705
			300	10.705
04/11/2025	20:57:27.217	5		10.745
			5	10.745
			5	10.745
04/11/2025	20:54:39.360	5		10.745
			5	10.745
			5	10.745
04/11/2025	20:54:21.198	57		10.745
			57	10.745
			57	10.745
04/11/2025	20:52:57.592	7 100		10.715
			7 100	10.715
			7 100	10.715
04/11/2025	20:52:53.411	8 030		10.72
			8 030	10.72
			7 800	10.72
			30	10.72
			200	10.72
04/11/2025	20:50:44.087	1 100		10.72
			1 100	10.72
			1 100	10.72
04/11/2025	20:50:34.336	1 100		10.715
			1 100	10.715
			1 100	10.715
04/11/2025	20:50:08.716	5 710		10.715
			48	10.715
			5 592	10.715
			5 710	10.715
			70	10.715
04/11/2025	20:50:05.943	5 000		10.72
			5 000	10.72
			5 000	10.72
04/11/2025	20:49:25.169	1 100		10.72
			1 100	10.72
			1 100	10.72
04/11/2025	20:46:00.538	20		10.755
			20	10.755
			20	10.755
04/11/2025	20:45:14.209	102		10.73
			47	10.73
			55	10.73
			102	10.73
04/11/2025	20:43:55.235	2		10.80
			2	10.80
			2	10.80
04/11/2025	20:42:34.383	50		10.80
			50	10.80
			50	10.80
04/11/2025	20:41:48.174	900		10.80
			240	10.80
			300	10.80
			125	10.80
			900	10.80
			180	10.80
			55	10.80
04/11/2025	20:40:41.357	7 000		10.715
			7 000	10.715
			6 908	10.715
			92	10.715
04/11/2025	20:40:36.795	1 500		10.72
			1 500	10.72
			1 500	10.72
04/11/2025	20:40:35.594	125		10.72
			125	10.72
			125	10.72
04/11/2025	20:39:59.318	20		10.80
			20	10.80
			20	10.80
04/11/2025	20:39:33.151	3		10.72
			3	10.72
			3	10.72
04/11/2025	20:39:15.344	1		10.80
			1	10.80
			1	10.80
04/11/2025	20:39:13.844	40		10.72
			40	10.72
			40	10.72
04/11/2025	20:39:07.253	14 000		10.72
			180	10.72
			14 000	10.72
			300	10.72
			250	10.72
			55	10.72
			13 215	10.72
04/11/2025	20:39:02.458	1		10.80
			1	10.80
			1	10.80
04/11/2025	20:38:48.159	2 189		10.80
			2 189	10.80
			2 189	10.80
04/11/2025	20:35:56.403	2 201		10.80
			2 201	10.80
			55	10.80
			300	10.80
			1 846	10.80
04/11/2025	20:34:02.113	10		10.80
			10	10.80
			10	10.80
04/11/2025	20:33:15.789	5		10.80
			5	10.80
			5	10.80
04/11/2025	20:32:57.599	25		10.72
			25	10.72
			25	10.72
04/11/2025	20:30:00.862	5		10.80
			5	10.80
			5	10.80
04/11/2025	20:29:51.306	13		10.80
			13	10.80
			13	10.80
04/11/2025	20:29:41.915	37		10.80
			37	10.80
			37	10.80
04/11/2025	20:29:34.441	13 407		10.72
			13 407	10.72
			13 407	10.72
04/11/2025	20:29:12.939	1 593		10.72
			1 593	10.72
			1 292	10.72
			301	10.72
04/11/2025	20:28:57.603	125		10.78
			125	10.78
			125	10.78
04/11/2025	20:28:48.492	20		10.80
			20	10.80
			20	10.80
04/11/2025	20:28:42.273	180		10.765
			180	10.765
			180	10.765
04/11/2025	20:28:39.867	125		10.76
			125	10.76
			125	10.76
04/11/2025	20:28:35.528	780		10.755
			780	10.755
			780	10.755
04/11/2025	20:27:58.271	300		10.72
			300	10.72
			300	10.72
04/11/2025	20:26:24.534	30		10.80
			30	10.80
			30	10.80
04/11/2025	20:25:04.366	30		10.80
			30	10.80
			30	10.80
04/11/2025	20:24:50.779	46		10.80
			46	10.80
			46	10.80
04/11/2025	20:23:25.970	46		10.80
			46	10.80
			46	10.80
04/11/2025	20:22:20.586	120		10.72
			120	10.72
			120	10.72
04/11/2025	20:22:20.137	100		10.72
			100	10.72
			100	10.72
04/11/2025	20:22:04.935	25		10.72
			25	10.72
			25	10.72
04/11/2025	20:21:31.170	200		10.72
			48	10.72
			200	10.72
			152	10.72
04/11/2025	20:21:13.410	20		10.80
			20	10.80
			20	10.80
04/11/2025	20:20:15.469	10		10.72
			10	10.72
			10	10.72
04/11/2025	20:17:53.910	780		10.72
			780	10.72
			250	10.72
			180	10.72
			55	10.72
			295	10.72
04/11/2025	20:17:37.554	4		10.72
			4	10.72
			4	10.72
04/11/2025	20:16:50.482	6		10.72
			6	10.72
			6	10.72
04/11/2025	20:15:02.069	2		10.80
			2	10.80
			2	10.80
04/11/2025	20:14:27.796	10		10.80
			10	10.80
			10	10.80
04/11/2025	20:13:04.356	100		10.80
			100	10.80
			45	10.80
			55	10.80
04/11/2025	20:13:00.591	10		10.72
			10	10.72
			10	10.72
04/11/2025	20:12:35.706	45		10.72
			45	10.72
			45	10.72
04/11/2025	20:11:31.225	2		10.80
			2	10.80
			2	10.80
04/11/2025	20:10:29.016	1 200		10.80
			1 200	10.80
			1 200	10.80
04/11/2025	20:10:27.457	188		10.72
			55	10.72
			133	10.72
			188	10.72
04/11/2025	20:10:22.351	928		10.80
			928	10.80
			928	10.80
04/11/2025	20:09:42.281	300		10.72
			134	10.72
			300	10.72
			166	10.72
04/11/2025	20:09:40.294	500		10.80
			500	10.80
			180	10.80
			55	10.80
			250	10.80
			15	10.80
04/11/2025	20:09:15.200	150		10.72
			150	10.72
			150	10.72
04/11/2025	20:09:03.457	3		10.73
			3	10.73
			3	10.73
04/11/2025	20:08:48.376	1		10.80
			1	10.80
			1	10.80
04/11/2025	20:08:00.792	240		10.73
			240	10.73
			240	10.73
04/11/2025	20:07:47.326	1 000		10.73
			1 000	10.73
			1 000	10.73
04/11/2025	20:06:26.619	830		10.73
			830	10.73
			830	10.73
04/11/2025	20:04:55.949	750		10.73
			515	10.73
			750	10.73
			180	10.73
			55	10.73
04/11/2025	20:04:25.476	300		10.80
			300	10.80
			125	10.80
			175	10.80
04/11/2025	20:03:47.246	100		10.80
			100	10.80
			100	10.80
04/11/2025	20:03:21.550	5		10.73
			5	10.73
			5	10.73
04/11/2025	20:02:56.803	186		10.80
			6	10.80
			180	10.80
			186	10.80
04/11/2025	20:02:14.646	5		10.80
			5	10.80
			5	10.80
04/11/2025	20:00:47.796	90		10.80
			90	10.80
			90	10.80
04/11/2025	20:00:14.905	60		10.80
			60	10.80
			5	10.80
			55	10.80
04/11/2025	20:00:09.642	50		10.73
			50	10.73
			50	10.73
04/11/2025	19:57:47.388	10		10.80
			10	10.80
			10	10.80
04/11/2025	19:57:21.523	105		10.73
			105	10.73
			105	10.73
04/11/2025	19:56:54.070	1 510		10.73
			1 510	10.73
			1 510	10.73
04/11/2025	19:56:39.419	500		10.73
			500	10.73
			500	10.73
04/11/2025	19:54:51.226	210		10.73
			210	10.73
			210	10.73
04/11/2025	19:54:40.388	200		10.73
			55	10.73
			145	10.73
			200	10.73
04/11/2025	19:53:48.611	300		10.73
			120	10.73
			300	10.73
			180	10.73
04/11/2025	19:53:24.103	2 300		10.80
			50	10.80
			1 350	10.80
			2 300	10.80
			438	10.80
			125	10.80
			55	10.80
			30	10.80
			54	10.80
			18	10.80
			180	10.80
04/11/2025	19:52:28.355	3 000		10.73
			3 000	10.73
			3 000	10.73
04/11/2025	19:52:18.542	75		10.73
			75	10.73
			75	10.73
04/11/2025	19:51:34.779	1		10.80
			1	10.80
			1	10.80
04/11/2025	19:51:32.650	6		10.73
			6	10.73
			6	10.73
04/11/2025	19:49:24.152	1 260		10.73
			1 260	10.73
			782	10.73
			180	10.73
			250	10.73
			48	10.73
04/11/2025	19:49:23.077	6		10.80
			6	10.80
			6	10.80
04/11/2025	19:49:09.752	60		10.73
			55	10.73
			5	10.73
			60	10.73
04/11/2025	19:49:05.246	1		10.73
			1	10.73
			1	10.73
04/11/2025	19:46:45.250	5		10.80
			5	10.80
			5	10.80
04/11/2025	19:42:04.334	5		10.80
			5	10.80
			5	10.80
04/11/2025	19:40:39.051	20		10.80
			20	10.80
			20	10.80
04/11/2025	19:40:38.263	120		10.73
			120	10.73
			120	10.73
04/11/2025	19:40:36.725	1		10.80
			1	10.80
			1	10.80
04/11/2025	19:40:31.525	90		10.73
			42	10.73
			48	10.73
			90	10.73
04/11/2025	19:39:25.931	48		10.755
			48	10.755
			48	10.755
04/11/2025	19:39:06.787	5 420		10.73
			5 420	10.73
			5 420	10.73
04/11/2025	19:38:57.936	39		10.73
			39	10.73
			39	10.73
04/11/2025	19:38:32.226	125		10.73
			125	10.73
			125	10.73
04/11/2025	19:38:31.931	9 416		10.73
			9 416	10.73
			9 416	10.73
04/11/2025	19:37:51.445	900		10.80
			40	10.80
			900	10.80
			125	10.80
			52	10.80
			55	10.80
			168	10.80
			125	10.80
			30	10.80
			125	10.80
			180	10.80
04/11/2025	19:36:39.117	600		10.73
			600	10.73
			600	10.73
04/11/2025	19:35:35.106	300		10.80
			115	10.80
			60	10.80
			125	10.80
			300	10.80
04/11/2025	19:35:26.255	300		10.73
			300	10.73
			300	10.73
04/11/2025	19:34:26.074	100		10.73
			100	10.73
			100	10.73
04/11/2025	19:33:04.402	600		10.73
			600	10.73
			600	10.73
04/11/2025	19:31:55.073	500		10.73
			500	10.73
			500	10.73
04/11/2025	19:31:47.241	30		10.73
			30	10.73
			30	10.73
04/11/2025	19:30:52.603	300		10.73
			300	10.73
			300	10.73
04/11/2025	19:28:32.166	105		10.73
			57	10.73
			48	10.73
			105	10.73
04/11/2025	19:27:29.524	4		10.80
			4	10.80
			4	10.80
04/11/2025	19:27:28.220	10		10.80
			10	10.80
			10	10.80
04/11/2025	19:25:10.657	50		10.80
			48	10.80
			50	10.80
			2	10.80
04/11/2025	19:24:07.606	30		10.73
			30	10.73
			30	10.73
04/11/2025	19:23:56.439	40		10.73
			40	10.73
			40	10.73
04/11/2025	19:23:53.601	75		10.73
			75	10.73
			27	10.73
			48	10.73
04/11/2025	19:19:34.366	5		10.80
			5	10.80
			5	10.80
04/11/2025	19:17:06.861	20		10.80
			20	10.80
			20	10.80
04/11/2025	19:16:33.952	10		10.80
			10	10.80
			10	10.80
04/11/2025	19:14:47.453	600		10.72
			240	10.72
			600	10.72
			125	10.72
			55	10.72
			180	10.72
04/11/2025	19:14:34.032	45		10.80
			45	10.80
			28	10.80
			17	10.80
04/11/2025	19:14:30.243	138		10.80
			13	10.80
			125	10.80
			138	10.80
04/11/2025	19:14:03.662	3		10.72
			3	10.72
			3	10.72
04/11/2025	19:14:02.033	600		10.72
			125	10.72
			125	10.72
			48	10.72
			600	10.72
			177	10.72
			125	10.72
04/11/2025	19:13:36.088	3		10.80
			3	10.80
			3	10.80
04/11/2025	19:12:34.818	50		10.72
			50	10.72
			2	10.72
			48	10.72
04/11/2025	19:12:26.693	36		10.72
			36	10.72
			36	10.72
04/11/2025	19:11:07.194	100		10.80
			100	10.80
			72	10.80
			28	10.80
04/11/2025	19:08:57.393	53		10.72
			53	10.72
			53	10.72
04/11/2025	19:08:33.421	462		10.72
			250	10.72
			125	10.72
			462	10.72
			39	10.72
			48	10.72
04/11/2025	19:08:27.673	48		10.755
			48	10.755
			48	10.755
04/11/2025	19:08:07.668	91		10.80
			91	10.80
			91	10.80
04/11/2025	19:07:53.567	500		10.80
			55	10.80
			125	10.80
			500	10.80
			320	10.80
04/11/2025	19:07:27.665	5		10.80
			5	10.80
			5	10.80
04/11/2025	19:06:59.703	90		10.72
			90	10.72
			48	10.72
			42	10.72
04/11/2025	19:06:59.568	125		10.78
			55	10.78
			125	10.78
			70	10.78
04/11/2025	19:06:43.978	1		10.80
			1	10.80
			1	10.80
04/11/2025	19:05:38.808	7		10.80
			7	10.80
			7	10.80
04/11/2025	19:05:31.492	300		10.80
			50	10.80
			125	10.80
			300	10.80
			125	10.80
04/11/2025	19:04:44.738	475		10.80
			125	10.80
			50	10.80
			72	10.80
			475	10.80
			28	10.80
			200	10.80
04/11/2025	19:04:11.394	100		10.80
			28	10.80
			72	10.80
			100	10.80
04/11/2025	19:02:14.926	1		10.80
			1	10.80
			1	10.80
04/11/2025	19:01:25.373	30		10.72
			30	10.72
			30	10.72
04/11/2025	18:59:42.982	8		10.80
			8	10.80
			8	10.80
04/11/2025	18:59:05.168	10		10.72
			10	10.72
			10	10.72
04/11/2025	18:58:37.638	51		10.72
			51	10.72
			48	10.72
			3	10.72
04/11/2025	18:52:41.734	45		10.80
			28	10.80
			45	10.80
			17	10.80
04/11/2025	18:52:27.630	1		10.80
			1	10.80
			1	10.80
04/11/2025	18:51:02.278	1		10.80
			1	10.80
			1	10.80
04/11/2025	18:49:05.122	1 000		10.72
			1 000	10.72
			48	10.72
			48	10.72
			250	10.72
			654	10.72
04/11/2025	18:47:20.621	18		10.80
			18	10.80
			18	10.80
04/11/2025	18:44:11.617	1		10.80
			1	10.80
			1	10.80
04/11/2025	18:43:16.997	1		10.80
			1	10.80
			1	10.80
04/11/2025	18:41:26.986	75		10.72
			75	10.72
			75	10.72
04/11/2025	18:41:11.027	2		10.80
			2	10.80
			2	10.80
04/11/2025	18:40:52.497	100		10.80
			40	10.80
			12	10.80
			48	10.80
			100	10.80
04/11/2025	18:39:58.719	400		10.72
			400	10.72
			400	10.72
04/11/2025	18:38:13.154	500		10.72
			55	10.72
			48	10.72
			397	10.72
			500	10.72
04/11/2025	18:38:06.806	1		10.80
			1	10.80
			1	10.80
04/11/2025	18:37:35.589	500		10.77
			250	10.77
			500	10.77
			125	10.77
			125	10.77
04/11/2025	18:35:02.774	500		10.72
			500	10.72
			500	10.72
04/11/2025	18:34:50.173	500		10.72
			250	10.72
			500	10.72
			250	10.72
04/11/2025	18:34:46.167	1		10.80
			1	10.80
			1	10.80
04/11/2025	18:33:35.249	30		10.72
			30	10.72
			30	10.72
04/11/2025	18:33:28.097	75		10.72
			75	10.72
			75	10.72
04/11/2025	18:33:11.198	70		10.72
			70	10.72
			70	10.72
04/11/2025	18:33:05.249	30		10.80
			30	10.80
			30	10.80
04/11/2025	18:32:51.262	100		10.72
			48	10.72
			52	10.72
			100	10.72
04/11/2025	18:31:00.043	60		10.72
			60	10.72
			60	10.72
04/11/2025	18:29:28.441	50		10.725
			50	10.725
			50	10.725
04/11/2025	18:28:45.189	100		10.775
			28	10.775
			100	10.775
			72	10.775
04/11/2025	18:28:30.760	1		10.80
			1	10.80
			1	10.80
04/11/2025	18:27:53.524	3		10.80
			3	10.80
			3	10.80
04/11/2025	18:26:16.996	5 000		10.72
			250	10.72
			48	10.72
			48	10.72
			4 654	10.72
			5 000	10.72
04/11/2025	18:25:42.437	60		10.72
			12	10.72
			48	10.72
			60	10.72
04/11/2025	18:25:31.515	10		10.72
			10	10.72
			10	10.72
04/11/2025	18:24:53.007	15		10.80
			15	10.80
			15	10.80
04/11/2025	18:21:16.897	120		10.755
			120	10.755
			120	10.755
04/11/2025	18:20:18.219	75		10.755
			75	10.755
			75	10.755
04/11/2025	18:20:05.246	2		10.80
			2	10.80
			2	10.80
04/11/2025	18:19:08.899	20		10.80
			20	10.80
			20	10.80
04/11/2025	18:17:44.969	1 300		10.755
			1 300	10.755
			1 300	10.755
04/11/2025	18:17:12.530	90		10.755
			90	10.755
			90	10.755
04/11/2025	18:17:02.807	17		10.80
			17	10.80
			17	10.80
04/11/2025	18:15:38.232	250		10.755
			200	10.755
			48	10.755
			250	10.755
			2	10.755
04/11/2025	18:15:17.901	50		10.80
			50	10.80
			50	10.80
04/11/2025	18:14:32.288	200		10.80
			200	10.80
			200	10.80
04/11/2025	18:13:18.865	78		10.755
			78	10.755
			78	10.755
04/11/2025	18:12:46.647	180		10.755
			48	10.755
			180	10.755
			132	10.755
04/11/2025	18:11:31.042	97		10.755
			97	10.755
			97	10.755
04/11/2025	18:11:12.025	926		10.80
			400	10.80
			20	10.80
			926	10.80
			506	10.80
04/11/2025	18:09:56.991	116		10.755
			116	10.755
			116	10.755
04/11/2025	18:09:54.800	30		10.80
			28	10.80
			2	10.80
			30	10.80
04/11/2025	18:07:27.373	186		10.755
			55	10.755
			48	10.755
			83	10.755
			186	10.755
04/11/2025	18:07:22.829	6		10.80
			6	10.80
			6	10.80
04/11/2025	18:05:55.366	200		10.80
			200	10.80
			200	10.80
04/11/2025	18:05:15.666	25		10.80
			20	10.80
			5	10.80
			25	10.80
04/11/2025	18:02:35.256	100		10.80
			55	10.80
			100	10.80
			45	10.80
04/11/2025	18:02:13.930	380		10.755
			380	10.755
			380	10.755
04/11/2025	18:00:34.345	3 100		10.755
			3 100	10.755
			3 050	10.755
			50	10.755
04/11/2025	18:00:05.129	500		10.755
			500	10.755
			54	10.755
			446	10.755
04/11/2025	17:59:56.988	500		10.735
			500	10.735
			500	10.735
04/11/2025	17:58:43.696	3		10.735
			3	10.735
			3	10.735
04/11/2025	17:58:33.627	3		10.735
			3	10.735
			3	10.735
04/11/2025	17:58:22.864	4		10.755
			4	10.755
			4	10.755
04/11/2025	17:56:18.788	87		10.735
			87	10.735
			87	10.735
04/11/2025	17:56:06.577	5 500		10.755
			5 500	10.755
			5 500	10.755
04/11/2025	17:56:01.181	1 000		10.75
			1 000	10.75
			1 000	10.75
04/11/2025	17:55:52.218	1 000		10.75
			1 000	10.75
			1 000	10.75
04/11/2025	17:55:48.571	1 000		10.75
			1 000	10.75
			1 000	10.75
04/11/2025	17:55:36.365	1 000		10.75
			1 000	10.75
			1 000	10.75
04/11/2025	17:55:04.807	500		10.74
			48	10.74
			500	10.74
			452	10.74
04/11/2025	17:53:36.776	160		10.74
			160	10.74
			160	10.74
04/11/2025	17:53:31.201	298		10.75
			250	10.75
			48	10.75
			298	10.75
04/11/2025	17:53:16.376	1 000		10.755
			1 000	10.755
			1 000	10.755
04/11/2025	17:53:04.947	300		10.755
			300	10.755
			300	10.755
04/11/2025	17:52:19.606	173		10.755
			173	10.755
			118	10.755
			55	10.755
04/11/2025	17:51:25.140	463		10.795
			423	10.795
			40	10.795
			463	10.795
04/11/2025	17:50:29.731	5		10.795
			5	10.795
			5	10.795
04/11/2025	17:50:10.374	2		10.755
			2	10.755
			2	10.755
04/11/2025	17:48:52.275	60		10.74
			60	10.74
			12	10.74
			48	10.74
04/11/2025	17:48:14.541	60		10.795
			60	10.795
			60	10.795
04/11/2025	17:47:08.532	30		10.795
			30	10.795
			2	10.795
			28	10.795
04/11/2025	17:46:44.730	25		10.795
			25	10.795
			25	10.795
04/11/2025	17:46:30.549	200		10.795
			200	10.795
			200	10.795
04/11/2025	17:46:25.261	465		10.795
			465	10.795
			465	10.795
04/11/2025	17:45:50.423	200		10.795
			200	10.795
			200	10.795
04/11/2025	17:44:37.948	1 000		10.795
			1 000	10.795
			1 000	10.795
04/11/2025	17:44:20.907	42		10.74
			42	10.74
			42	10.74
04/11/2025	17:42:05.433	44		10.74
			44	10.74
			44	10.74
04/11/2025	17:41:44.591	366		10.795
			366	10.795
			366	10.795
04/11/2025	17:41:40.172	270		10.79
			270	10.79
			270	10.79
04/11/2025	17:41:37.963	30		10.785
			30	10.785
			30	10.785
04/11/2025	17:41:35.639	500		10.78
			500	10.78
			500	10.78
04/11/2025	17:41:28.626	1 000		10.775
			1 000	10.775
			1 000	10.775
04/11/2025	17:41:21.653	48		10.775
			48	10.775
			48	10.775

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 173.78 / Ask: 173.84
Volume: 360 511
-3.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 21:40:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice