Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
571
354,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 12:09:34,262 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 29.10.2025 | 12:08:44,416 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 29.10.2025 | 12:08:40,405 | 10 | 355,10 | |
| 10 | 355,10 | |||
| 10 | 355,10 | |||
| 29.10.2025 | 12:08:31,670 | 100 | 355,10 | |
| 100 | 355,10 | |||
| 100 | 355,10 | |||
| 29.10.2025 | 12:06:25,652 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 29.10.2025 | 12:04:57,058 | 4 | 355,30 | |
| 4 | 355,30 | |||
| 4 | 355,30 | |||
| 29.10.2025 | 12:01:14,882 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 29.10.2025 | 12:01:05,496 | 93 | 355,40 | |
| 93 | 355,40 | |||
| 93 | 355,40 | |||
| 29.10.2025 | 11:59:53,724 | 100 | 355,10 | |
| 100 | 355,10 | |||
| 100 | 355,10 | |||
| 29.10.2025 | 11:59:18,694 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 29.10.2025 | 11:57:47,291 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 11:56:46,119 | 10 | 355,20 | |
| 10 | 355,20 | |||
| 10 | 355,20 | |||
| 29.10.2025 | 11:56:39,641 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 29.10.2025 | 11:56:23,437 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 29.10.2025 | 11:56:07,368 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 29.10.2025 | 11:55:41,879 | 28 | 355,20 | |
| 28 | 355,20 | |||
| 28 | 355,20 | |||
| 29.10.2025 | 11:55:14,819 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 29.10.2025 | 11:55:09,810 | 20 | 355,10 | |
| 20 | 355,10 | |||
| 20 | 355,10 | |||
| 29.10.2025 | 11:53:55,462 | 17 | 354,90 | |
| 17 | 354,90 | |||
| 17 | 354,90 | |||
| 29.10.2025 | 11:50:55,014 | 20 | 355,00 | |
| 20 | 355,00 | |||
| 20 | 355,00 | |||
| 29.10.2025 | 11:48:09,876 | 28 | 355,00 | |
| 28 | 355,00 | |||
| 28 | 355,00 | |||
| 29.10.2025 | 11:47:34,261 | 14 | 355,10 | |
| 14 | 355,10 | |||
| 14 | 355,10 | |||
| 29.10.2025 | 11:47:08,877 | 19 | 354,90 | |
| 19 | 354,90 | |||
| 19 | 354,90 | |||
| 29.10.2025 | 11:47:08,383 | 30 | 354,80 | |
| 30 | 354,80 | |||
| 30 | 354,80 | |||
| 29.10.2025 | 11:45:19,655 | 78 | 355,10 | |
| 78 | 355,10 | |||
| 78 | 355,10 | |||
| 29.10.2025 | 11:45:19,591 | 125 | 355,10 | |
| 125 | 355,10 | |||
| 125 | 355,10 | |||
| 29.10.2025 | 11:44:42,335 | 9 | 355,00 | |
| 9 | 355,00 | |||
| 9 | 355,00 | |||
| 29.10.2025 | 11:43:59,808 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 11:42:54,201 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 29.10.2025 | 11:42:53,600 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 11:42:35,166 | 11 | 355,00 | |
| 11 | 355,00 | |||
| 11 | 355,00 | |||
| 29.10.2025 | 11:42:30,650 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 11:41:13,059 | 30 | 355,00 | |
| 30 | 355,00 | |||
| 30 | 355,00 | |||
| 29.10.2025 | 11:41:12,986 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 11:39:32,080 | 30 | 354,90 | |
| 30 | 354,90 | |||
| 30 | 354,90 | |||
| 29.10.2025 | 11:38:54,220 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 11:38:40,047 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 29.10.2025 | 11:38:02,701 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 11:34:45,019 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 29.10.2025 | 11:34:15,296 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 29.10.2025 | 11:33:20,967 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 29.10.2025 | 11:33:15,984 | 6 | 355,00 | |
| 6 | 355,00 | |||
| 6 | 355,00 | |||
| 29.10.2025 | 11:32:55,110 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 11:32:47,052 | 100 | 355,00 | |
| 100 | 355,00 | |||
| 100 | 355,00 | |||
| 29.10.2025 | 11:31:02,811 | 56 | 355,00 | |
| 56 | 355,00 | |||
| 56 | 355,00 | |||
| 29.10.2025 | 11:30:49,034 | 100 | 354,90 | |
| 100 | 354,90 | |||
| 100 | 354,90 | |||
| 29.10.2025 | 11:30:45,237 | 4 | 355,20 | |
| 4 | 355,20 | |||
| 4 | 355,20 | |||
| 29.10.2025 | 11:30:39,909 | 25 | 355,20 | |
| 25 | 355,20 | |||
| 25 | 355,20 | |||
| 29.10.2025 | 11:30:35,501 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 29.10.2025 | 11:30:06,218 | 2 | 355,30 | |
| 2 | 355,30 | |||
| 2 | 355,30 | |||
| 29.10.2025 | 11:29:45,659 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 29.10.2025 | 11:29:24,124 | 2 | 355,30 | |
| 2 | 355,30 | |||
| 2 | 355,30 | |||
| 29.10.2025 | 11:29:14,953 | 70 | 355,20 | |
| 70 | 355,20 | |||
| 70 | 355,20 | |||
| 29.10.2025 | 11:28:40,597 | 15 | 355,40 | |
| 15 | 355,40 | |||
| 15 | 355,40 | |||
| 29.10.2025 | 11:28:26,589 | 111 | 355,30 | |
| 111 | 355,30 | |||
| 111 | 355,30 | |||
| 29.10.2025 | 11:27:35,374 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 29.10.2025 | 11:26:06,521 | 60 | 355,50 | |
| 60 | 355,50 | |||
| 60 | 355,50 | |||
| 29.10.2025 | 11:26:06,168 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 29.10.2025 | 11:25:23,688 | 2 | 355,70 | |
| 2 | 355,70 | |||
| 2 | 355,70 | |||
| 29.10.2025 | 11:24:34,510 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 29.10.2025 | 11:23:34,831 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 29.10.2025 | 11:23:17,938 | 3 | 355,80 | |
| 3 | 355,80 | |||
| 3 | 355,80 | |||
| 29.10.2025 | 11:18:33,615 | 20 | 355,50 | |
| 20 | 355,50 | |||
| 20 | 355,50 | |||
| 29.10.2025 | 11:17:36,518 | 9 | 355,50 | |
| 9 | 355,50 | |||
| 9 | 355,50 | |||
| 29.10.2025 | 11:17:14,225 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 10 | 355,60 | |||
| 29.10.2025 | 11:17:13,643 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 29.10.2025 | 11:16:14,347 | 30 | 355,50 | |
| 30 | 355,50 | |||
| 30 | 355,50 | |||
| 29.10.2025 | 11:14:34,014 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 29.10.2025 | 11:14:07,195 | 140 | 355,00 | |
| 140 | 355,00 | |||
| 140 | 355,00 | |||
| 29.10.2025 | 11:12:52,592 | 88 | 355,00 | |
| 88 | 355,00 | |||
| 88 | 355,00 | |||
| 29.10.2025 | 11:12:36,001 | 12 | 355,10 | |
| 12 | 355,10 | |||
| 12 | 355,10 | |||
| 29.10.2025 | 11:12:17,005 | 2 | 354,90 | |
| 2 | 354,90 | |||
| 2 | 354,90 | |||
| 29.10.2025 | 11:07:57,176 | 84 | 354,90 | |
| 84 | 354,90 | |||
| 84 | 354,90 | |||
| 29.10.2025 | 11:07:39,160 | 28 | 355,10 | |
| 28 | 355,10 | |||
| 28 | 355,10 | |||
| 29.10.2025 | 11:07:33,117 | 30 | 354,90 | |
| 30 | 354,90 | |||
| 30 | 354,90 | |||
| 29.10.2025 | 11:05:41,118 | 15 | 355,00 | |
| 15 | 355,00 | |||
| 15 | 355,00 | |||
| 29.10.2025 | 11:03:39,152 | 9 | 355,00 | |
| 9 | 355,00 | |||
| 9 | 355,00 | |||
| 29.10.2025 | 11:03:29,304 | 25 | 354,90 | |
| 25 | 354,90 | |||
| 25 | 354,90 | |||
| 29.10.2025 | 10:59:46,272 | 100 | 354,80 | |
| 100 | 354,80 | |||
| 100 | 354,80 | |||
| 29.10.2025 | 10:59:10,580 | 4 | 354,80 | |
| 4 | 354,80 | |||
| 4 | 354,80 | |||
| 29.10.2025 | 10:57:05,517 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 29.10.2025 | 10:56:48,790 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 29.10.2025 | 10:56:38,063 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 10:54:56,258 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 10:54:37,031 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 29.10.2025 | 10:54:36,972 | 11 | 355,20 | |
| 11 | 355,20 | |||
| 11 | 355,20 | |||
| 29.10.2025 | 10:52:37,634 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 10:51:35,721 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 10:51:27,816 | 50 | 355,00 | |
| 50 | 355,00 | |||
| 50 | 355,00 | |||
| 29.10.2025 | 10:51:22,790 | 60 | 355,20 | |
| 60 | 355,20 | |||
| 60 | 355,20 | |||
| 29.10.2025 | 10:51:16,331 | 7 | 355,00 | |
| 7 | 355,00 | |||
| 7 | 355,00 | |||
| 29.10.2025 | 10:51:02,875 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 29.10.2025 | 10:49:40,187 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 10:48:57,178 | 15 | 355,00 | |
| 15 | 355,00 | |||
| 15 | 355,00 | |||
| 29.10.2025 | 10:48:31,757 | 100 | 355,10 | |
| 100 | 355,10 | |||
| 100 | 355,10 | |||
| 29.10.2025 | 10:48:11,338 | 14 | 355,10 | |
| 14 | 355,10 | |||
| 14 | 355,10 | |||
| 29.10.2025 | 10:41:54,344 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 10:41:11,481 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 29.10.2025 | 10:40:32,071 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 10:37:47,070 | 20 | 355,10 | |
| 20 | 355,10 | |||
| 20 | 355,10 | |||
| 29.10.2025 | 10:37:18,338 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 29.10.2025 | 10:37:15,737 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 10:37:00,956 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 29.10.2025 | 10:36:35,444 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 29.10.2025 | 10:36:03,152 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 10:35:54,582 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 10:35:26,015 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 29.10.2025 | 10:33:28,294 | 15 | 354,70 | |
| 15 | 354,70 | |||
| 15 | 354,70 | |||
| 29.10.2025 | 10:32:59,226 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 29.10.2025 | 10:32:40,177 | 20 | 354,90 | |
| 20 | 354,90 | |||
| 20 | 354,90 | |||
| 29.10.2025 | 10:31:53,766 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 10:23:33,284 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 29.10.2025 | 10:22:47,939 | 100 | 355,00 | |
| 100 | 355,00 | |||
| 100 | 355,00 | |||
| 29.10.2025 | 10:22:38,182 | 14 | 355,00 | |
| 14 | 355,00 | |||
| 14 | 355,00 | |||
| 29.10.2025 | 10:21:16,979 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 10:20:29,792 | 4 | 355,00 | |
| 4 | 355,00 | |||
| 4 | 355,00 | |||
| 29.10.2025 | 10:18:35,810 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 10:18:15,007 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 29.10.2025 | 10:17:07,548 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 10:16:06,055 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 29.10.2025 | 10:15:19,899 | 10 | 355,20 | |
| 10 | 355,20 | |||
| 10 | 355,20 | |||
| 29.10.2025 | 10:14:46,094 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 10:14:36,412 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 29.10.2025 | 10:10:16,168 | 175 | 354,80 | |
| 175 | 354,80 | |||
| 175 | 354,80 | |||
| 29.10.2025 | 10:10:16,076 | 325 | 354,80 | |
| 325 | 354,80 | |||
| 325 | 354,80 | |||
| 29.10.2025 | 10:09:18,372 | 3 | 354,90 | |
| 3 | 354,90 | |||
| 3 | 354,90 | |||
| 29.10.2025 | 10:08:36,605 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 29.10.2025 | 10:08:33,799 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 29.10.2025 | 10:07:08,540 | 29 | 355,20 | |
| 29 | 355,20 | |||
| 29 | 355,20 | |||
| 29.10.2025 | 10:06:49,898 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 29.10.2025 | 10:06:43,048 | 16 | 354,80 | |
| 16 | 354,80 | |||
| 16 | 354,80 | |||
| 29.10.2025 | 10:06:07,489 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 29.10.2025 | 10:05:30,072 | 100 | 354,70 | |
| 100 | 354,70 | |||
| 100 | 354,70 | |||
| 29.10.2025 | 10:05:06,202 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 29.10.2025 | 10:04:43,014 | 20 | 354,90 | |
| 20 | 354,90 | |||
| 20 | 354,90 | |||
| 29.10.2025 | 10:03:59,235 | 57 | 355,00 | |
| 57 | 355,00 | |||
| 57 | 355,00 | |||
| 29.10.2025 | 10:03:25,636 | 15 | 355,00 | |
| 15 | 355,00 | |||
| 10 | 355,00 | |||
| 5 | 355,00 | |||
| 29.10.2025 | 09:59:28,978 | 22 | 354,90 | |
| 22 | 354,90 | |||
| 22 | 354,90 | |||
| 29.10.2025 | 09:59:26,034 | 119 | 354,80 | |
| 119 | 354,80 | |||
| 119 | 354,80 | |||
| 29.10.2025 | 09:58:13,615 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 29.10.2025 | 09:57:26,007 | 6 | 354,60 | |
| 6 | 354,60 | |||
| 6 | 354,60 | |||
| 29.10.2025 | 09:56:48,742 | 5 | 354,70 | |
| 5 | 354,70 | |||
| 5 | 354,70 | |||
| 29.10.2025 | 09:55:42,119 | 30 | 354,60 | |
| 30 | 354,60 | |||
| 30 | 354,60 | |||
| 29.10.2025 | 09:55:25,497 | 7 | 354,70 | |
| 7 | 354,70 | |||
| 7 | 354,70 | |||
| 29.10.2025 | 09:53:48,436 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 29.10.2025 | 09:53:35,371 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 29.10.2025 | 09:53:04,085 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 09:52:22,150 | 25 | 354,70 | |
| 25 | 354,70 | |||
| 25 | 354,70 | |||
| 29.10.2025 | 09:51:21,028 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 09:51:05,515 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 29.10.2025 | 09:50:08,711 | 15 | 354,90 | |
| 15 | 354,90 | |||
| 15 | 354,90 | |||
| 29.10.2025 | 09:49:56,515 | 5 | 354,80 | |
| 5 | 354,80 | |||
| 5 | 354,80 | |||
| 29.10.2025 | 09:49:48,768 | 10 | 354,80 | |
| 10 | 354,80 | |||
| 10 | 354,80 | |||
| 29.10.2025 | 09:49:46,161 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 09:49:34,986 | 25 | 354,80 | |
| 25 | 354,80 | |||
| 25 | 354,80 | |||
| 29.10.2025 | 09:48:37,176 | 5 | 355,10 | |
| 5 | 355,10 | |||
| 5 | 355,10 | |||
| 29.10.2025 | 09:47:54,297 | 115 | 354,90 | |
| 115 | 354,90 | |||
| 115 | 354,90 | |||
| 29.10.2025 | 09:46:37,891 | 49 | 355,00 | |
| 49 | 355,00 | |||
| 49 | 355,00 | |||
| 29.10.2025 | 09:46:06,512 | 2 | 354,80 | |
| 2 | 354,80 | |||
| 2 | 354,80 | |||
| 29.10.2025 | 09:45:09,053 | 50 | 354,80 | |
| 50 | 354,80 | |||
| 50 | 354,80 | |||
| 29.10.2025 | 09:44:36,312 | 4 | 354,60 | |
| 4 | 354,60 | |||
| 4 | 354,60 | |||
| 29.10.2025 | 09:43:19,945 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 09:41:44,846 | 4 | 354,30 | |
| 4 | 354,30 | |||
| 4 | 354,30 | |||
| 29.10.2025 | 09:40:05,871 | 50 | 354,20 | |
| 50 | 354,20 | |||
| 50 | 354,20 | |||
| 29.10.2025 | 09:40:01,624 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 29.10.2025 | 09:40:00,270 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 29.10.2025 | 09:40:00,147 | 55 | 354,50 | |
| 10 | 354,50 | |||
| 2 | 354,50 | |||
| 50 | 354,50 | |||
| 3 | 354,50 | |||
| 30 | 354,50 | |||
| 15 | 354,50 | |||
| 29.10.2025 | 09:38:47,700 | 150 | 354,70 | |
| 150 | 354,70 | |||
| 150 | 354,70 | |||
| 29.10.2025 | 09:38:41,227 | 20 | 354,60 | |
| 20 | 354,60 | |||
| 20 | 354,60 | |||
| 29.10.2025 | 09:37:58,151 | 40 | 354,70 | |
| 40 | 354,70 | |||
| 40 | 354,70 | |||
| 29.10.2025 | 09:37:54,099 | 50 | 354,80 | |
| 50 | 354,80 | |||
| 50 | 354,80 | |||
| 29.10.2025 | 09:37:47,294 | 8 | 354,40 | |
| 8 | 354,40 | |||
| 8 | 354,40 | |||
| 29.10.2025 | 09:36:08,019 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 29.10.2025 | 09:35:39,798 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 29.10.2025 | 09:35:00,208 | 4 | 355,00 | |
| 4 | 355,00 | |||
| 4 | 355,00 | |||
| 29.10.2025 | 09:34:38,235 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 29.10.2025 | 09:34:35,963 | 10 | 354,90 | |
| 10 | 354,90 | |||
| 10 | 354,90 | |||
| 29.10.2025 | 09:33:41,776 | 40 | 355,00 | |
| 40 | 355,00 | |||
| 40 | 355,00 | |||
| 29.10.2025 | 09:33:10,131 | 1 | 355,00 | |
| 1 | 355,00 | |||
| 1 | 355,00 | |||
| 29.10.2025 | 09:31:41,960 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 09:31:29,806 | 22 | 354,90 | |
| 22 | 354,90 | |||
| 22 | 354,90 | |||
| 29.10.2025 | 09:31:21,190 | 20 | 354,90 | |
| 20 | 354,90 | |||
| 20 | 354,90 | |||
| 29.10.2025 | 09:31:11,048 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 29.10.2025 | 09:31:05,596 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 29.10.2025 | 09:30:46,999 | 8 | 354,90 | |
| 8 | 354,90 | |||
| 8 | 354,90 | |||
| 29.10.2025 | 09:30:39,932 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 09:30:32,262 | 26 | 354,60 | |
| 26 | 354,60 | |||
| 26 | 354,60 | |||
| 29.10.2025 | 09:29:58,454 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 29.10.2025 | 09:29:13,313 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 29.10.2025 | 09:28:53,359 | 20 | 354,40 | |
| 20 | 354,40 | |||
| 20 | 354,40 | |||
| 29.10.2025 | 09:27:15,520 | 25 | 354,30 | |
| 25 | 354,30 | |||
| 25 | 354,30 | |||
| 29.10.2025 | 09:26:43,626 | 30 | 354,40 | |
| 30 | 354,40 | |||
| 30 | 354,40 | |||
| 29.10.2025 | 09:26:42,188 | 275 | 354,40 | |
| 275 | 354,40 | |||
| 275 | 354,40 | |||
| 29.10.2025 | 09:25:28,907 | 40 | 354,40 | |
| 40 | 354,40 | |||
| 40 | 354,40 | |||
| 29.10.2025 | 09:25:28,811 | 12 | 354,50 | |
| 12 | 354,50 | |||
| 12 | 354,50 | |||
| 29.10.2025 | 09:24:53,647 | 30 | 354,80 | |
| 30 | 354,80 | |||
| 30 | 354,80 | |||
| 29.10.2025 | 09:24:07,898 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 29.10.2025 | 09:23:58,045 | 100 | 354,70 | |
| 100 | 354,70 | |||
| 100 | 354,70 | |||
| 29.10.2025 | 09:23:01,241 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 29.10.2025 | 09:21:55,817 | 10 | 355,20 | |
| 10 | 355,20 | |||
| 10 | 355,20 | |||
| 29.10.2025 | 09:21:04,853 | 7 | 355,20 | |
| 7 | 355,20 | |||
| 7 | 355,20 | |||
| 29.10.2025 | 09:20:36,168 | 4 | 355,20 | |
| 4 | 355,20 | |||
| 4 | 355,20 | |||
| 29.10.2025 | 09:20:26,900 | 25 | 355,20 | |
| 25 | 355,20 | |||
| 25 | 355,20 | |||
| 29.10.2025 | 09:19:58,168 | 19 | 355,00 | |
| 19 | 355,00 | |||
| 19 | 355,00 | |||
| 29.10.2025 | 09:19:57,210 | 99 | 355,20 | |
| 99 | 355,20 | |||
| 99 | 355,20 | |||
| 29.10.2025 | 09:19:33,878 | 58 | 355,40 | |
| 58 | 355,40 | |||
| 58 | 355,40 | |||
| 29.10.2025 | 09:19:13,935 | 10 | 355,20 | |
| 10 | 355,20 | |||
| 10 | 355,20 | |||
| 29.10.2025 | 09:18:41,366 | 15 | 355,10 | |
| 15 | 355,10 | |||
| 15 | 355,10 | |||
| 29.10.2025 | 09:17:17,620 | 25 | 355,10 | |
| 25 | 355,10 | |||
| 25 | 355,10 | |||
| 29.10.2025 | 09:16:11,994 | 25 | 354,70 | |
| 25 | 354,70 | |||
| 25 | 354,70 | |||
| 29.10.2025 | 09:16:08,217 | 125 | 354,80 | |
| 125 | 354,80 | |||
| 125 | 354,80 | |||
| 29.10.2025 | 09:15:58,687 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 29.10.2025 | 09:15:27,254 | 88 | 354,80 | |
| 88 | 354,80 | |||
| 88 | 354,80 | |||
| 29.10.2025 | 09:14:50,394 | 14 | 354,90 | |
| 14 | 354,90 | |||
| 14 | 354,90 | |||
| 29.10.2025 | 09:14:41,811 | 18 | 354,70 | |
| 10 | 354,70 | |||
| 8 | 354,70 | |||
| 18 | 354,70 | |||
| 29.10.2025 | 09:13:45,517 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 29.10.2025 | 09:13:17,611 | 5 | 354,70 | |
| 5 | 354,70 | |||
| 5 | 354,70 | |||
| 29.10.2025 | 09:11:55,303 | 5 | 354,60 | |
| 5 | 354,60 | |||
| 5 | 354,60 | |||
| 29.10.2025 | 09:11:44,553 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 29.10.2025 | 09:11:05,359 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 29.10.2025 | 09:11:02,728 | 30 | 354,80 | |
| 30 | 354,80 | |||
| 30 | 354,80 | |||
| 29.10.2025 | 09:10:04,587 | 15 | 355,20 | |
| 15 | 355,20 | |||
| 15 | 355,20 | |||
| 29.10.2025 | 09:06:32,504 | 4 747 | 355,00 | |
| 3 | 355,00 | |||
| 175 | 355,00 | |||
| 10 | 355,00 | |||
| 15 | 355,00 | |||
| 13 | 355,00 | |||
| 421 | 355,00 | |||
| 4 607 | 355,00 | |||
| 140 | 355,00 | |||
| 28 | 355,00 | |||
| 1 | 355,00 | |||
| 2 | 355,00 | |||
| 10 | 355,00 | |||
| 3 975 | 355,00 | |||
| 50 | 355,00 | |||
| 42 | 355,00 | |||
| 2 | 355,00 | |||
| 29.10.2025 | 09:06:03,542 | 225 | 355,00 | |
| 225 | 355,00 | |||
| 225 | 355,00 | |||
| 29.10.2025 | 09:05:44,411 | 200 | 355,00 | |
| 200 | 355,00 | |||
| 200 | 355,00 | |||
| 29.10.2025 | 09:05:31,059 | 125 | 355,10 | |
| 125 | 355,10 | |||
| 125 | 355,10 | |||
| 29.10.2025 | 09:05:29,458 | 25 | 355,20 | |
| 25 | 355,20 | |||
| 25 | 355,20 | |||
| 29.10.2025 | 09:05:28,392 | 116 | 355,20 | |
| 116 | 355,20 | |||
| 116 | 355,20 | |||
| 29.10.2025 | 09:05:28,228 | 175 | 355,20 | |
| 175 | 355,20 | |||
| 175 | 355,20 | |||
| 29.10.2025 | 09:05:28,072 | 175 | 355,20 | |
| 175 | 355,20 | |||
| 175 | 355,20 | |||
| 29.10.2025 | 09:05:21,739 | 334 | 355,20 | |
| 134 | 355,20 | |||
| 334 | 355,20 | |||
| 200 | 355,20 | |||
| 29.10.2025 | 09:05:15,558 | 200 | 355,20 | |
| 200 | 355,20 | |||
| 200 | 355,20 | |||
| 29.10.2025 | 09:05:02,030 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 29.10.2025 | 09:04:56,446 | 11 | 355,30 | |
| 11 | 355,30 | |||
| 11 | 355,30 | |||
| 29.10.2025 | 09:04:49,733 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 09:04:37,052 | 6 | 355,20 | |
| 4 | 355,20 | |||
| 2 | 355,20 | |||
| 6 | 355,20 | |||
| 29.10.2025 | 09:03:06,980 | 125 | 355,00 | |
| 125 | 355,00 | |||
| 125 | 355,00 | |||
| 29.10.2025 | 09:03:05,703 | 125 | 355,00 | |
| 125 | 355,00 | |||
| 125 | 355,00 | |||
| 29.10.2025 | 09:03:05,616 | 125 | 355,00 | |
| 125 | 355,00 | |||
| 125 | 355,00 | |||
| 29.10.2025 | 09:02:56,370 | 125 | 355,00 | |
| 125 | 355,00 | |||
| 125 | 355,00 | |||
| 29.10.2025 | 09:02:56,191 | 125 | 355,00 | |
| 100 | 355,00 | |||
| 125 | 355,00 | |||
| 25 | 355,00 | |||
| 29.10.2025 | 09:02:35,690 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 29.10.2025 | 09:02:04,502 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 29.10.2025 | 09:00:27,512 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 29.10.2025 | 09:00:22,529 | 10 | 355,60 | |
| 10 | 355,60 | |||
| 5 | 355,60 | |||
| 3 | 355,60 | |||
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 29.10.2025 | 08:59:20,010 | 100 | 357,20 | |
| 100 | 357,20 | |||
| 100 | 357,20 | |||
| 29.10.2025 | 08:59:19,633 | 30 | 357,20 | |
| 30 | 357,20 | |||
| 30 | 357,20 | |||
| 29.10.2025 | 08:59:19,511 | 40 | 356,40 | |
| 40 | 356,40 | |||
| 40 | 356,40 | |||
| 29.10.2025 | 08:58:42,327 | 15 | 356,10 | |
| 15 | 356,10 | |||
| 15 | 356,10 | |||
| 29.10.2025 | 08:58:37,014 | 10 | 356,30 | |
| 10 | 356,30 | |||
| 10 | 356,30 | |||
| 29.10.2025 | 08:58:33,206 | 5 | 356,10 | |
| 5 | 356,10 | |||
| 5 | 356,10 | |||
| 29.10.2025 | 08:57:42,423 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 29.10.2025 | 08:57:05,046 | 14 | 356,30 | |
| 14 | 356,30 | |||
| 14 | 356,30 | |||
| 29.10.2025 | 08:52:03,093 | 20 | 356,00 | |
| 20 | 356,00 | |||
| 15 | 356,00 | |||
| 5 | 356,00 | |||
| 29.10.2025 | 08:49:51,958 | 5 | 356,60 | |
| 5 | 356,60 | |||
| 3 | 356,60 | |||
| 2 | 356,60 | |||
| 29.10.2025 | 08:48:58,797 | 40 | 356,20 | |
| 40 | 356,20 | |||
| 38 | 356,20 | |||
| 2 | 356,20 | |||
| 29.10.2025 | 08:47:06,242 | 1 | 356,70 | |
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 29.10.2025 | 08:45:13,562 | 100 | 356,50 | |
| 100 | 356,50 | |||
| 100 | 356,50 | |||
| 29.10.2025 | 08:43:43,655 | 100 | 357,00 | |
| 5 | 357,00 | |||
| 95 | 357,00 | |||
| 100 | 357,00 | |||
| 29.10.2025 | 08:43:33,132 | 100 | 356,80 | |
| 100 | 356,80 | |||
| 100 | 356,80 | |||
| 29.10.2025 | 08:41:50,801 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 29.10.2025 | 08:40:42,935 | 30 | 356,80 | |
| 15 | 356,80 | |||
| 13 | 356,80 | |||
| 2 | 356,80 | |||
| 30 | 356,80 | |||
| 29.10.2025 | 08:40:23,972 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 29.10.2025 | 08:39:54,186 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 29.10.2025 | 08:39:48,572 | 20 | 356,20 | |
| 20 | 356,20 | |||
| 3 | 356,20 | |||
| 2 | 356,20 | |||
| 15 | 356,20 | |||
| 29.10.2025 | 08:39:11,338 | 100 | 356,50 | |
| 100 | 356,50 | |||
| 100 | 356,50 | |||
| 29.10.2025 | 08:39:03,222 | 100 | 356,60 | |
| 100 | 356,60 | |||
| 100 | 356,60 | |||
| 29.10.2025 | 08:39:02,769 | 2 | 356,40 | |
| 2 | 356,40 | |||
| 2 | 356,40 | |||
| 29.10.2025 | 08:38:37,329 | 3 | 356,20 | |
| 3 | 356,20 | |||
| 3 | 356,20 | |||
| 29.10.2025 | 08:38:20,829 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 29.10.2025 | 08:37:39,303 | 2 | 356,80 | |
| 2 | 356,80 | |||
| 2 | 356,80 | |||
| 29.10.2025 | 08:36:42,388 | 10 | 356,20 | |
| 6 | 356,20 | |||
| 2 | 356,20 | |||
| 10 | 356,20 | |||
| 2 | 356,20 | |||
| 29.10.2025 | 08:35:36,601 | 15 | 356,80 | |
| 15 | 356,80 | |||
| 15 | 356,80 | |||
| 29.10.2025 | 08:34:17,398 | 90 | 356,80 | |
| 2 | 356,80 | |||
| 88 | 356,80 | |||
| 90 | 356,80 | |||
| 29.10.2025 | 08:33:39,155 | 40 | 356,30 | |
| 15 | 356,30 | |||
| 2 | 356,30 | |||
| 40 | 356,30 | |||
| 3 | 356,30 | |||
| 20 | 356,30 | |||
| 29.10.2025 | 08:32:09,962 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 29.10.2025 | 08:31:29,328 | 13 | 356,40 | |
| 13 | 356,40 | |||
| 13 | 356,40 | |||
| 29.10.2025 | 08:27:49,518 | 3 | 356,80 | |
| 3 | 356,80 | |||
| 3 | 356,80 | |||
| 29.10.2025 | 08:27:48,820 | 28 | 356,80 | |
| 11 | 356,80 | |||
| 2 | 356,80 | |||
| 28 | 356,80 | |||
| 15 | 356,80 | |||
| 29.10.2025 | 08:26:33,573 | 5 | 356,20 | |
| 5 | 356,20 | |||
| 5 | 356,20 | |||
| 29.10.2025 | 08:25:13,574 | 1 | 356,20 | |
| 1 | 356,20 | |||
| 1 | 356,20 | |||
| 29.10.2025 | 08:21:18,728 | 65 | 356,50 | |
| 15 | 356,50 | |||
| 50 | 356,50 | |||
| 65 | 356,50 | |||
| 29.10.2025 | 08:20:58,088 | 65 | 356,60 | |
| 65 | 356,60 | |||
| 65 | 356,60 | |||
| 29.10.2025 | 08:18:56,997 | 2 | 356,60 | |
| 2 | 356,60 | |||
| 2 | 356,60 | |||
| 29.10.2025 | 08:17:34,253 | 1 | 356,80 | |
| 1 | 356,80 | |||
| 1 | 356,80 | |||
| 29.10.2025 | 08:14:00,638 | 5 | 356,60 | |
| 3 | 356,60 | |||
| 5 | 356,60 | |||
| 2 | 356,60 | |||
| 29.10.2025 | 08:12:11,293 | 3 | 356,60 | |
| 3 | 356,60 | |||
| 3 | 356,60 | |||
| 29.10.2025 | 08:10:04,062 | 4 | 356,90 | |
| 4 | 356,90 | |||
| 4 | 356,90 | |||
| 29.10.2025 | 08:09:25,566 | 25 | 356,90 | |
| 25 | 356,90 | |||
| 25 | 356,90 | |||
| 29.10.2025 | 08:08:29,149 | 15 | 357,00 | |
| 15 | 357,00 | |||
| 15 | 357,00 | |||
| 29.10.2025 | 08:07:49,054 | 100 | 356,90 | |
| 100 | 356,90 | |||
| 100 | 356,90 | |||
| 29.10.2025 | 08:07:03,331 | 19 | 357,10 | |
| 19 | 357,10 | |||
| 19 | 357,10 | |||
| 29.10.2025 | 08:05:28,335 | 100 | 357,00 | |
| 100 | 357,00 | |||
| 100 | 357,00 | |||
| 29.10.2025 | 08:05:22,786 | 4 | 356,90 | |
| 4 | 356,90 | |||
| 4 | 356,90 | |||
| 29.10.2025 | 08:04:50,892 | 22 | 356,70 | |
| 22 | 356,70 | |||
| 22 | 356,70 | |||
| 29.10.2025 | 08:04:42,576 | 8 | 356,90 | |
| 8 | 356,90 | |||
| 8 | 356,90 | |||
| 29.10.2025 | 08:04:24,490 | 2 | 356,90 | |
| 2 | 356,90 | |||
| 2 | 356,90 | |||
| 29.10.2025 | 08:01:44,578 | 20 | 356,50 | |
| 20 | 356,50 | |||
| 20 | 356,50 | |||
| 29.10.2025 | 08:00:47,995 | 7 | 356,70 | |
| 7 | 356,70 | |||
| 7 | 356,70 | |||
| 29.10.2025 | 08:00:19,520 | 6 | 356,90 | |
| 6 | 356,90 | |||
| 6 | 356,90 | |||
| 29.10.2025 | 08:00:19,139 | 2 | 356,90 | |
| 2 | 356,90 | |||
| 2 | 356,90 | |||
| 29.10.2025 | 08:00:15,154 | 3 | 356,70 | |
| 1 | 356,70 | |||
| 2 | 356,70 | |||
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 1 | 356,70 | |||
| 29.10.2025 | 07:59:55,691 | 100 | 356,80 | |
| 100 | 356,80 | |||
| 100 | 356,80 | |||
| 29.10.2025 | 07:59:47,228 | 2 | 356,70 | |
| 2 | 356,70 | |||
| 2 | 356,70 | |||
| 29.10.2025 | 07:58:40,988 | 3 | 356,70 | |
| 3 | 356,70 | |||
| 3 | 356,70 | |||
| 29.10.2025 | 07:56:30,972 | 5 | 356,70 | |
| 5 | 356,70 | |||
| 5 | 356,70 | |||
| 29.10.2025 | 07:55:20,406 | 100 | 356,50 | |
| 100 | 356,50 | |||
| 100 | 356,50 | |||
| 29.10.2025 | 07:50:15,046 | 7 | 356,70 | |
| 7 | 356,70 | |||
| 7 | 356,70 | |||
| 29.10.2025 | 07:49:38,860 | 32 | 356,70 | |
| 32 | 356,70 | |||
| 32 | 356,70 | |||
| 29.10.2025 | 07:47:35,459 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 29.10.2025 | 07:43:39,412 | 8 | 356,90 | |
| 8 | 356,90 | |||
| 8 | 356,90 | |||
| 29.10.2025 | 07:42:48,783 | 100 | 356,40 | |
| 100 | 356,40 | |||
| 100 | 356,40 | |||
| 29.10.2025 | 07:37:24,417 | 48 | 356,60 | |
| 48 | 356,60 | |||
| 48 | 356,60 | |||
| 29.10.2025 | 07:37:24,327 | 102 | 356,60 | |
| 2 | 356,60 | |||
| 102 | 356,60 | |||
| 100 | 356,60 | |||
| 29.10.2025 | 07:37:15,459 | 15 | 356,90 | |
| 15 | 356,90 | |||
| 15 | 356,90 | |||
| 29.10.2025 | 07:32:36,455 | 20 | 357,10 | |
| 20 | 357,10 | |||
| 20 | 357,10 | |||
| 29.10.2025 | 07:32:24,660 | 3 | 356,50 | |
| 2 | 356,50 | |||
| 1 | 356,50 | |||
| 3 | 356,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,72 / Ask: 178,78
Umsatz: 103 713 TEUR -
Mercedes-Benz Group AG
Bid: 57,00 / Ask: 57,01
Umsatz: 83 202 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 741,50
Umsatz: 35 447 TEUR -
Deutsche Bank AG
Bid: 30,84 / Ask: 30,845
Umsatz: 34 819 TEUR -
Advanced Micro Devices Inc.
Bid: 222,45 / Ask: 222,80
Umsatz: 34 148 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:43:43
Letzte Aktualisierung:
29.10.2025 @ 16:43:43