Tradegate Exchange

BASF SE

1024

663

43.22

Date	Time	Volume	Order Volume	Price
14/07/2025	12:20:47.357	45		43.22
			45	43.22
			45	43.22
14/07/2025	12:20:45.314	100		43.21
			100	43.21
			100	43.21
14/07/2025	12:20:06.770	58		43.22
			58	43.22
			58	43.22
14/07/2025	12:19:01.524	100		43.22
			100	43.22
			100	43.22
14/07/2025	12:17:13.131	50		43.20
			50	43.20
			50	43.20
14/07/2025	12:15:22.339	50		43.25
			50	43.25
			50	43.25
14/07/2025	12:12:52.810	55		43.24
			55	43.24
			55	43.24
14/07/2025	12:11:54.058	300		43.20
			300	43.20
			300	43.20
14/07/2025	12:09:23.262	2		43.18
			2	43.18
			2	43.18
14/07/2025	12:08:49.299	75		43.16
			75	43.16
			75	43.16
14/07/2025	12:08:09.518	20		43.20
			20	43.20
			20	43.20
14/07/2025	12:07:52.790	5		43.20
			5	43.20
			5	43.20
14/07/2025	12:07:38.835	2		43.19
			2	43.19
			2	43.19
14/07/2025	12:07:01.397	600		43.19
			600	43.19
			600	43.19
14/07/2025	12:05:45.200	80		43.19
			80	43.19
			80	43.19
14/07/2025	12:05:37.825	50		43.19
			50	43.19
			50	43.19
14/07/2025	12:04:56.093	109		43.17
			109	43.17
			109	43.17
14/07/2025	12:04:06.676	5		43.24
			5	43.24
			5	43.24
14/07/2025	12:02:30.699	250		43.26
			250	43.26
			250	43.26
14/07/2025	12:01:18.924	800		43.31
			800	43.31
			800	43.31
14/07/2025	11:58:03.250	30		43.22
			30	43.22
			30	43.22
14/07/2025	11:58:00.856	345		43.22
			345	43.22
			345	43.22
14/07/2025	11:57:46.278	20		43.16
			20	43.16
			20	43.16
14/07/2025	11:56:47.427	12		43.16
			12	43.16
			12	43.16
14/07/2025	11:53:31.261	670		43.10
			670	43.10
			670	43.10
14/07/2025	11:53:04.543	5		43.12
			5	43.12
			5	43.12
14/07/2025	11:52:55.121	70		43.11
			70	43.11
			70	43.11
14/07/2025	11:52:00.288	85		43.12
			85	43.12
			85	43.12
14/07/2025	11:51:38.099	100		43.15
			100	43.15
			100	43.15
14/07/2025	11:51:29.209	300		43.17
			300	43.17
			300	43.17
14/07/2025	11:49:27.076	10		43.13
			10	43.13
			10	43.13
14/07/2025	11:46:07.705	600		43.15
			600	43.15
			600	43.15
14/07/2025	11:42:39.590	255		43.13
			255	43.13
			255	43.13
14/07/2025	11:41:15.908	500		43.13
			500	43.13
			500	43.13
14/07/2025	11:40:57.395	50		43.12
			50	43.12
			50	43.12
14/07/2025	11:40:08.275	20		43.12
			20	43.12
			20	43.12
14/07/2025	11:36:26.987	20		43.05
			20	43.05
			20	43.05
14/07/2025	11:36:21.878	470		43.03
			470	43.03
			470	43.03
14/07/2025	11:35:56.114	350		43.04
			350	43.04
			350	43.04
14/07/2025	11:35:47.477	35		43.05
			35	43.05
			35	43.05
14/07/2025	11:35:18.123	600		43.06
			600	43.06
			600	43.06
14/07/2025	11:34:35.289	100		43.05
			100	43.05
			100	43.05
14/07/2025	11:30:37.781	3		42.99
			3	42.99
			3	42.99
14/07/2025	11:30:27.659	70		43.00
			70	43.00
			70	43.00
14/07/2025	11:29:30.043	240		43.00
			240	43.00
			240	43.00
14/07/2025	11:29:26.428	45		43.00
			45	43.00
			45	43.00
14/07/2025	11:29:15.112	100		43.00
			100	43.00
			100	43.00
14/07/2025	11:28:54.253	152		43.01
			152	43.01
			152	43.01
14/07/2025	11:28:30.603	50		43.01
			50	43.01
			50	43.01
14/07/2025	11:28:14.531	25		43.01
			25	43.01
			25	43.01
14/07/2025	11:27:33.813	48		43.01
			48	43.01
			48	43.01
14/07/2025	11:23:42.845	580		43.02
			580	43.02
			580	43.02
14/07/2025	11:22:02.189	275		43.02
			275	43.02
			275	43.02
14/07/2025	11:21:44.136	60		43.02
			60	43.02
			60	43.02
14/07/2025	11:21:08.534	50		43.02
			50	43.02
			50	43.02
14/07/2025	11:20:57.087	11		43.03
			11	43.03
			11	43.03
14/07/2025	11:20:22.508	600		43.04
			600	43.04
			600	43.04
14/07/2025	11:20:16.583	50		43.04
			50	43.04
			50	43.04
14/07/2025	11:16:55.073	15		43.10
			15	43.10
			15	43.10
14/07/2025	11:15:44.571	10		43.10
			10	43.10
			10	43.10
14/07/2025	11:14:00.003	600		43.08
			600	43.08
			600	43.08
14/07/2025	11:10:58.621	600		43.05
			600	43.05
			600	43.05
14/07/2025	11:10:21.093	500		43.04
			500	43.04
			500	43.04
14/07/2025	11:07:51.774	200		43.03
			200	43.03
			200	43.03
14/07/2025	11:07:33.346	250		43.05
			250	43.05
			250	43.05
14/07/2025	11:07:28.152	800		43.05
			800	43.05
			800	43.05
14/07/2025	11:07:17.426	100		43.06
			100	43.06
			100	43.06
14/07/2025	11:07:05.410	50		43.05
			50	43.05
			50	43.05
14/07/2025	11:06:22.807	110		43.01
			110	43.01
			110	43.01
14/07/2025	11:05:53.004	425		43.01
			425	43.01
			425	43.01
14/07/2025	11:05:29.859	1		43.01
			1	43.01
			1	43.01
14/07/2025	11:05:23.122	371		43.00
			371	43.00
			371	43.00
14/07/2025	11:05:18.206	900		43.00
			25	43.00
			100	43.00
			675	43.00
			200	43.00
			800	43.00
14/07/2025	11:03:58.080	600		43.00
			600	43.00
			600	43.00
14/07/2025	11:03:15.073	22		43.01
			22	43.01
			22	43.01
14/07/2025	11:02:38.035	250		43.03
			250	43.03
			250	43.03
14/07/2025	11:02:19.041	250		43.02
			250	43.02
			250	43.02
14/07/2025	11:02:14.907	250		43.02
			250	43.02
			250	43.02
14/07/2025	11:02:10.281	70		43.03
			70	43.03
			70	43.03
14/07/2025	11:02:02.672	350		43.02
			350	43.02
			350	43.02
14/07/2025	11:01:56.420	150		43.02
			150	43.02
			150	43.02
14/07/2025	11:01:48.730	210		43.02
			210	43.02
			210	43.02
14/07/2025	11:00:03.969	1		43.03
			1	43.03
			1	43.03
14/07/2025	10:59:57.064	100		43.03
			100	43.03
			100	43.03
14/07/2025	10:59:40.504	35		43.03
			35	43.03
			35	43.03
14/07/2025	10:58:30.233	70		43.03
			70	43.03
			70	43.03
14/07/2025	10:58:17.335	48		43.03
			48	43.03
			48	43.03
14/07/2025	10:58:05.256	185		43.03
			185	43.03
			185	43.03
14/07/2025	10:57:35.848	220		43.02
			220	43.02
			220	43.02
14/07/2025	10:57:27.057	12		43.01
			12	43.01
			12	43.01
14/07/2025	10:56:54.767	15		42.93
			15	42.93
			15	42.93
14/07/2025	10:55:20.771	200		42.97
			200	42.97
			160	42.97
			40	42.97
14/07/2025	10:55:06.385	10		42.97
			10	42.97
			10	42.97
14/07/2025	10:54:55.478	65		43.00
			40	43.00
			25	43.00
			65	43.00
14/07/2025	10:54:16.466	260		43.06
			260	43.06
			260	43.06
14/07/2025	10:54:16.304	1 246		43.07
			1 246	43.07
			92	43.07
			1 154	43.07
14/07/2025	10:54:14.222	1 754		43.07
			1 154	43.07
			1 754	43.07
			600	43.07
14/07/2025	10:53:43.072	800		43.07
			800	43.07
			800	43.07
14/07/2025	10:53:02.803	600		43.14
			600	43.14
			600	43.14
14/07/2025	10:52:06.771	45		43.14
			45	43.14
			45	43.14
14/07/2025	10:52:05.988	100		43.12
			100	43.12
			100	43.12
14/07/2025	10:51:26.459	18		43.10
			18	43.10
			18	43.10
14/07/2025	10:51:21.418	333		43.10
			333	43.10
			333	43.10
14/07/2025	10:50:22.995	100		43.09
			100	43.09
			100	43.09
14/07/2025	10:49:12.343	70		43.09
			70	43.09
			70	43.09
14/07/2025	10:49:10.644	533		43.08
			533	43.08
			533	43.08
14/07/2025	10:49:07.254	800		43.08
			800	43.08
			800	43.08
14/07/2025	10:48:34.943	4		43.08
			4	43.08
			4	43.08
14/07/2025	10:48:15.489	20		43.08
			20	43.08
			20	43.08
14/07/2025	10:48:10.104	10		43.08
			10	43.08
			10	43.08
14/07/2025	10:46:50.431	100		43.07
			100	43.07
			100	43.07
14/07/2025	10:45:23.626	3		43.11
			3	43.11
			3	43.11
14/07/2025	10:44:46.629	250		43.10
			250	43.10
			250	43.10
14/07/2025	10:44:40.544	150		43.10
			150	43.10
			150	43.10
14/07/2025	10:44:02.274	105		43.11
			105	43.11
			105	43.11
14/07/2025	10:43:40.985	7		43.12
			7	43.12
			7	43.12
14/07/2025	10:41:49.800	230		43.11
			230	43.11
			230	43.11
14/07/2025	10:41:22.190	70		43.10
			70	43.10
			70	43.10
14/07/2025	10:40:30.861	30		43.03
			30	43.03
			30	43.03
14/07/2025	10:39:53.045	250		43.01
			250	43.01
			250	43.01
14/07/2025	10:39:05.178	45		43.01
			45	43.01
			45	43.01
14/07/2025	10:37:21.668	900		42.97
			900	42.97
			900	42.97
14/07/2025	10:37:14.212	600		42.99
			600	42.99
			600	42.99
14/07/2025	10:36:54.244	10		42.99
			10	42.99
			10	42.99
14/07/2025	10:35:04.372	300		43.03
			300	43.03
			300	43.03
14/07/2025	10:34:22.787	25		43.05
			25	43.05
			25	43.05
14/07/2025	10:34:22.647	5		43.07
			5	43.07
			5	43.07
14/07/2025	10:34:10.917	600		43.06
			600	43.06
			600	43.06
14/07/2025	10:34:00.499	120		43.06
			120	43.06
			120	43.06
14/07/2025	10:33:42.106	118		43.06
			118	43.06
			118	43.06
14/07/2025	10:33:02.891	170		43.06
			170	43.06
			170	43.06
14/07/2025	10:32:21.489	450		43.05
			450	43.05
			450	43.05
14/07/2025	10:31:57.759	100		43.06
			100	43.06
			100	43.06
14/07/2025	10:31:20.350	290		43.00
			290	43.00
			290	43.00
14/07/2025	10:30:49.095	100		42.95
			100	42.95
			100	42.95
14/07/2025	10:30:24.975	25		43.00
			25	43.00
			25	43.00
14/07/2025	10:30:18.674	100		43.00
			100	43.00
			100	43.00
14/07/2025	10:30:01.020	350		42.98
			350	42.98
			350	42.98
14/07/2025	10:29:05.745	1		42.99
			1	42.99
			1	42.99
14/07/2025	10:28:52.355	400		42.96
			400	42.96
			400	42.96
14/07/2025	10:28:36.759	580		42.99
			580	42.99
			580	42.99
14/07/2025	10:28:36.165	1		42.99
			1	42.99
			1	42.99
14/07/2025	10:28:09.468	100		42.97
			100	42.97
			100	42.97
14/07/2025	10:28:09.314	75		43.00
			25	43.00
			30	43.00
			75	43.00
			20	43.00
14/07/2025	10:28:08.757	260		43.01
			260	43.01
			260	43.01
14/07/2025	10:27:56.130	260		43.04
			260	43.04
			260	43.04
14/07/2025	10:27:51.207	1		43.04
			1	43.04
			1	43.04
14/07/2025	10:27:22.983	60		43.03
			60	43.03
			60	43.03
14/07/2025	10:26:25.454	30		43.05
			30	43.05
			30	43.05
14/07/2025	10:26:00.866	50		43.06
			50	43.06
			50	43.06
14/07/2025	10:26:00.790	100		43.07
			100	43.07
			100	43.07
14/07/2025	10:25:52.087	3 300		43.10
			3 300	43.10
			3 200	43.10
			100	43.10
14/07/2025	10:25:13.902	800		43.13
			800	43.13
			800	43.13
14/07/2025	10:25:12.442	10		43.12
			10	43.12
			10	43.12
14/07/2025	10:24:51.741	800		43.11
			800	43.11
			800	43.11
14/07/2025	10:23:41.346	78		43.14
			50	43.14
			28	43.14
			78	43.14
14/07/2025	10:23:24.408	600		43.14
			600	43.14
			600	43.14
14/07/2025	10:22:50.624	10		43.16
			10	43.16
			10	43.16
14/07/2025	10:22:50.532	156		43.15
			156	43.15
			156	43.15
14/07/2025	10:22:36.162	400		43.16
			400	43.16
			400	43.16
14/07/2025	10:22:05.103	600		43.17
			600	43.17
			600	43.17
14/07/2025	10:21:40.960	200		43.13
			200	43.13
			200	43.13
14/07/2025	10:20:25.974	3 200		43.25
			3 200	43.25
			3 200	43.25
14/07/2025	10:20:16.408	800		43.22
			800	43.22
			800	43.22
14/07/2025	10:19:47.121	10		43.25
			10	43.25
			10	43.25
14/07/2025	10:19:03.692	5		43.29
			5	43.29
			5	43.29
14/07/2025	10:18:37.469	1		43.31
			1	43.31
			1	43.31
14/07/2025	10:18:13.615	3 100		43.29
			17	43.29
			3 083	43.29
			100	43.29
			3 000	43.29
14/07/2025	10:17:37.615	800		43.28
			800	43.28
			800	43.28
14/07/2025	10:17:37.506	200		43.25
			200	43.25
			200	43.25
14/07/2025	10:17:33.182	800		43.25
			800	43.25
			800	43.25
14/07/2025	10:17:31.027	2 616		43.19
			2 616	43.19
			2 616	43.19
14/07/2025	10:17:21.176	811		43.18
			15	43.18
			250	43.18
			11	43.18
			546	43.18
			800	43.18
14/07/2025	10:15:34.840	600		43.19
			600	43.19
			600	43.19
14/07/2025	10:14:44.790	90		43.18
			90	43.18
			90	43.18
14/07/2025	10:14:32.038	225		43.19
			225	43.19
			225	43.19
14/07/2025	10:14:19.877	2		43.19
			2	43.19
			2	43.19
14/07/2025	10:13:00.506	100		43.22
			100	43.22
			100	43.22
14/07/2025	10:12:57.614	25		43.22
			25	43.22
			25	43.22
14/07/2025	10:12:01.872	100		43.20
			100	43.20
			100	43.20
14/07/2025	10:11:58.617	300		43.21
			300	43.21
			300	43.21
14/07/2025	10:11:48.406	30		43.18
			30	43.18
			30	43.18
14/07/2025	10:11:40.789	20		43.20
			20	43.20
			20	43.20
14/07/2025	10:11:36.113	10		43.22
			10	43.22
			10	43.22
14/07/2025	10:10:52.179	150		43.24
			150	43.24
			150	43.24
14/07/2025	10:10:40.637	100		43.23
			100	43.23
			100	43.23
14/07/2025	10:10:27.216	200		43.26
			200	43.26
			200	43.26
14/07/2025	10:08:59.220	10		43.25
			10	43.25
			10	43.25
14/07/2025	10:08:35.054	19		43.25
			19	43.25
			19	43.25
14/07/2025	10:08:25.757	60		43.24
			60	43.24
			60	43.24
14/07/2025	10:08:14.033	250		43.21
			250	43.21
			250	43.21
14/07/2025	10:07:22.903	104		43.25
			104	43.25
			104	43.25
14/07/2025	10:07:03.076	120		43.26
			120	43.26
			120	43.26
14/07/2025	10:06:44.170	448		43.30
			448	43.30
			448	43.30
14/07/2025	10:06:34.761	100		43.31
			100	43.31
			100	43.31
14/07/2025	10:06:09.547	600		43.31
			600	43.31
			600	43.31
14/07/2025	10:06:05.530	40		43.31
			40	43.31
			40	43.31
14/07/2025	10:05:57.865	205		43.30
			205	43.30
			205	43.30
14/07/2025	10:05:56.901	150		43.30
			150	43.30
			150	43.30
14/07/2025	10:05:56.273	40		43.30
			40	43.30
			40	43.30
14/07/2025	10:05:40.586	150		43.29
			150	43.29
			150	43.29
14/07/2025	10:05:33.777	24		43.25
			24	43.25
			24	43.25
14/07/2025	10:04:28.739	90		43.30
			90	43.30
			90	43.30
14/07/2025	10:04:25.790	2		43.32
			2	43.32
			2	43.32
14/07/2025	10:03:03.987	800		43.33
			800	43.33
			800	43.33
14/07/2025	10:02:42.185	100		43.29
			100	43.29
			100	43.29
14/07/2025	10:02:37.720	800		43.29
			800	43.29
			800	43.29
14/07/2025	10:02:21.816	800		43.38
			800	43.38
			800	43.38
14/07/2025	10:01:59.836	400		43.44
			400	43.44
			400	43.44
14/07/2025	10:01:03.258	7		43.40
			7	43.40
			7	43.40
14/07/2025	10:01:01.304	500		43.39
			500	43.39
			500	43.39
14/07/2025	10:00:16.465	25		43.48
			25	43.48
			25	43.48
14/07/2025	09:58:40.439	100		43.44
			100	43.44
			100	43.44
14/07/2025	09:58:32.675	200		43.43
			200	43.43
			200	43.43
14/07/2025	09:58:28.990	250		43.41
			250	43.41
			250	43.41
14/07/2025	09:58:24.166	10		43.42
			10	43.42
			10	43.42
14/07/2025	09:58:12.221	100		43.39
			100	43.39
			100	43.39
14/07/2025	09:58:11.101	70		43.39
			70	43.39
			70	43.39
14/07/2025	09:57:38.472	100		43.38
			100	43.38
			100	43.38
14/07/2025	09:57:22.731	23		43.39
			23	43.39
			23	43.39
14/07/2025	09:57:15.643	398		43.38
			398	43.38
			398	43.38
14/07/2025	09:57:02.115	150		43.39
			150	43.39
			150	43.39
14/07/2025	09:56:33.173	100		43.40
			100	43.40
			100	43.40
14/07/2025	09:56:14.054	250		43.47
			250	43.47
			250	43.47
14/07/2025	09:56:12.860	100		43.47
			100	43.47
			100	43.47
14/07/2025	09:56:08.013	120		43.49
			120	43.49
			120	43.49
14/07/2025	09:56:01.461	205		43.48
			205	43.48
			205	43.48
14/07/2025	09:55:48.615	600		43.48
			600	43.48
			600	43.48
14/07/2025	09:55:47.786	25		43.46
			25	43.46
			25	43.46
14/07/2025	09:55:20.298	525		43.48
			525	43.48
			525	43.48
14/07/2025	09:55:14.811	900		43.48
			900	43.48
			800	43.48
			100	43.48
14/07/2025	09:55:09.710	359		43.50
			359	43.50
			359	43.50
14/07/2025	09:55:04.191	800		43.50
			800	43.50
			800	43.50
14/07/2025	09:54:19.982	22		43.57
			22	43.57
			22	43.57
14/07/2025	09:54:17.248	300		43.59
			300	43.59
			20	43.59
			280	43.59
14/07/2025	09:53:35.965	600		43.70
			600	43.70
			600	43.70
14/07/2025	09:53:13.195	48		43.72
			48	43.72
			48	43.72
14/07/2025	09:52:40.610	200		43.70
			200	43.70
			200	43.70
14/07/2025	09:52:40.561	125		43.70
			125	43.70
			125	43.70
14/07/2025	09:52:25.488	500		43.74
			500	43.74
			500	43.74
14/07/2025	09:52:24.407	236		43.74
			236	43.74
			236	43.74
14/07/2025	09:51:57.616	100		43.78
			100	43.78
			100	43.78
14/07/2025	09:51:49.366	100		43.78
			100	43.78
			100	43.78
14/07/2025	09:50:55.043	36		43.75
			36	43.75
			36	43.75
14/07/2025	09:50:49.872	200		43.75
			200	43.75
			200	43.75
14/07/2025	09:50:49.638	800		43.75
			800	43.75
			800	43.75
14/07/2025	09:50:49.584	13		43.75
			13	43.75
			13	43.75
14/07/2025	09:50:22.176	100		43.78
			100	43.78
			100	43.78
14/07/2025	09:50:17.442	100		43.77
			100	43.77
			100	43.77
14/07/2025	09:48:56.727	120		43.79
			120	43.79
			120	43.79
14/07/2025	09:48:50.825	110		43.79
			110	43.79
			110	43.79
14/07/2025	09:48:26.133	600		43.80
			600	43.80
			600	43.80
14/07/2025	09:48:24.895	623		43.80
			623	43.80
			623	43.80
14/07/2025	09:48:12.953	300		43.80
			300	43.80
			300	43.80
14/07/2025	09:47:06.175	1		43.88
			1	43.88
			1	43.88
14/07/2025	09:46:27.802	1		43.87
			1	43.87
			1	43.87
14/07/2025	09:46:27.730	60		43.87
			60	43.87
			60	43.87
14/07/2025	09:46:15.338	50		43.88
			50	43.88
			50	43.88
14/07/2025	09:46:04.387	300		43.87
			300	43.87
			300	43.87
14/07/2025	09:46:02.584	70		43.87
			70	43.87
			70	43.87
14/07/2025	09:46:01.979	100		43.87
			100	43.87
			100	43.87
14/07/2025	09:46:01.320	90		43.87
			90	43.87
			90	43.87
14/07/2025	09:45:52.231	100		43.87
			100	43.87
			100	43.87
14/07/2025	09:45:41.271	100		43.87
			100	43.87
			100	43.87
14/07/2025	09:45:36.806	100		43.87
			100	43.87
			100	43.87
14/07/2025	09:45:16.478	46		43.86
			46	43.86
			46	43.86
14/07/2025	09:44:53.821	44		43.87
			44	43.87
			44	43.87
14/07/2025	09:44:50.063	30		43.88
			30	43.88
			30	43.88
14/07/2025	09:44:23.909	1		43.88
			1	43.88
			1	43.88
14/07/2025	09:44:11.386	50		43.86
			50	43.86
			50	43.86
14/07/2025	09:43:58.212	96		43.86
			96	43.86
			96	43.86
14/07/2025	09:43:33.551	230		43.86
			230	43.86
			230	43.86
14/07/2025	09:43:07.060	50		43.83
			50	43.83
			50	43.83
14/07/2025	09:42:38.367	80		43.83
			80	43.83
			80	43.83
14/07/2025	09:42:09.171	100		43.83
			100	43.83
			100	43.83
14/07/2025	09:42:06.571	447		43.83
			447	43.83
			447	43.83
14/07/2025	09:42:03.951	800		43.83
			800	43.83
			800	43.83
14/07/2025	09:42:01.768	10		43.83
			10	43.83
			10	43.83
14/07/2025	09:41:55.236	10		43.83
			10	43.83
			10	43.83
14/07/2025	09:41:51.127	47		43.83
			47	43.83
			47	43.83
14/07/2025	09:41:48.878	6 201		43.79
			6 001	43.79
			6 001	43.79
			200	43.79
			200	43.79
14/07/2025	09:41:34.114	800		43.82
			800	43.82
			800	43.82
14/07/2025	09:41:11.309	200		43.83
			200	43.83
			200	43.83
14/07/2025	09:41:02.215	650		43.83
			250	43.83
			650	43.83
			400	43.83
14/07/2025	09:40:52.051	600		43.84
			600	43.84
			600	43.84
14/07/2025	09:40:49.096	335		43.84
			335	43.84
			335	43.84
14/07/2025	09:40:48.867	35		43.84
			35	43.84
			35	43.84
14/07/2025	09:40:41.270	290		43.83
			290	43.83
			90	43.83
			200	43.83
14/07/2025	09:40:27.137	50		43.80
			50	43.80
			50	43.80
14/07/2025	09:40:18.948	250		43.78
			250	43.78
			250	43.78
14/07/2025	09:39:58.953	50		43.73
			50	43.73
			50	43.73
14/07/2025	09:39:42.132	52		43.73
			52	43.73
			52	43.73
14/07/2025	09:38:57.719	35		43.74
			35	43.74
			35	43.74
14/07/2025	09:37:56.823	300		43.74
			300	43.74
			300	43.74
14/07/2025	09:37:29.026	100		43.76
			100	43.76
			100	43.76
14/07/2025	09:36:22.175	100		43.79
			100	43.79
			100	43.79
14/07/2025	09:36:07.768	100		43.83
			100	43.83
			100	43.83
14/07/2025	09:35:43.341	500		43.80
			500	43.80
			500	43.80
14/07/2025	09:35:33.919	84		43.80
			84	43.80
			84	43.80
14/07/2025	09:34:38.678	100		43.87
			100	43.87
			100	43.87
14/07/2025	09:34:35.865	1		43.89
			1	43.89
			1	43.89
14/07/2025	09:33:57.943	43		43.84
			43	43.84
			43	43.84
14/07/2025	09:33:43.922	48		43.81
			48	43.81
			48	43.81
14/07/2025	09:33:39.032	12		43.81
			12	43.81
			12	43.81
14/07/2025	09:33:09.849	90		43.82
			90	43.82
			90	43.82
14/07/2025	09:33:04.860	70		43.78
			70	43.78
			70	43.78
14/07/2025	09:33:04.774	50		43.77
			50	43.77
			50	43.77
14/07/2025	09:32:55.118	1 200		43.72
			1 200	43.72
			1 200	43.72
14/07/2025	09:32:38.172	800		43.77
			800	43.77
			800	43.77
14/07/2025	09:32:30.630	19		43.75
			19	43.75
			19	43.75
14/07/2025	09:32:01.767	100		43.72
			100	43.72
			100	43.72
14/07/2025	09:31:52.279	20		43.70
			20	43.70
			20	43.70
14/07/2025	09:31:17.215	250		43.77
			250	43.77
			250	43.77
14/07/2025	09:31:10.360	114		43.77
			114	43.77
			114	43.77
14/07/2025	09:31:07.775	100		43.79
			100	43.79
			100	43.79
14/07/2025	09:30:26.230	750		43.76
			750	43.76
			750	43.76
14/07/2025	09:30:18.620	456		43.76
			456	43.76
			456	43.76
14/07/2025	09:30:08.520	3		43.79
			3	43.79
			3	43.79
14/07/2025	09:30:07.040	250		43.80
			250	43.80
			250	43.80
14/07/2025	09:30:01.056	200		43.78
			200	43.78
			200	43.78
14/07/2025	09:29:52.267	450		43.78
			450	43.78
			450	43.78
14/07/2025	09:29:51.300	170		43.78
			170	43.78
			170	43.78
14/07/2025	09:29:45.489	100		43.78
			100	43.78
			100	43.78
14/07/2025	09:29:41.636	1		43.79
			1	43.79
			1	43.79
14/07/2025	09:29:38.409	200		43.78
			200	43.78
			200	43.78
14/07/2025	09:29:13.736	400		43.80
			400	43.80
			400	43.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.97 / Ask: 1.984
Volume: 8 443 413
+22.02%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 12:21:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice