HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
573
101,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 11:28:40,628 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 17.07.2025 | 11:28:16,228 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 17.07.2025 | 11:26:22,412 | 100 | 101,10 | |
| 100 | 101,10 | |||
| 100 | 101,10 | |||
| 17.07.2025 | 11:25:25,599 | 6 | 100,90 | |
| 6 | 100,90 | |||
| 6 | 100,90 | |||
| 17.07.2025 | 11:24:23,294 | 950 | 101,10 | |
| 950 | 101,10 | |||
| 950 | 101,10 | |||
| 17.07.2025 | 11:24:07,215 | 150 | 100,90 | |
| 150 | 100,90 | |||
| 150 | 100,90 | |||
| 17.07.2025 | 11:23:47,937 | 4 | 100,80 | |
| 4 | 100,80 | |||
| 4 | 100,80 | |||
| 17.07.2025 | 11:23:23,010 | 1 005 | 101,00 | |
| 100 | 101,00 | |||
| 440 | 101,00 | |||
| 50 | 101,00 | |||
| 495 | 101,00 | |||
| 20 | 101,00 | |||
| 770 | 101,00 | |||
| 15 | 101,00 | |||
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 100 | 101,00 | |||
| 17.07.2025 | 11:23:16,727 | 150 | 101,00 | |
| 150 | 101,00 | |||
| 130 | 101,00 | |||
| 20 | 101,00 | |||
| 17.07.2025 | 11:22:55,096 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 17.07.2025 | 11:22:41,070 | 259 | 101,10 | |
| 259 | 101,10 | |||
| 259 | 101,10 | |||
| 17.07.2025 | 11:22:01,951 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 17.07.2025 | 11:21:54,917 | 20 | 101,10 | |
| 20 | 101,10 | |||
| 20 | 101,10 | |||
| 17.07.2025 | 11:21:53,229 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 17.07.2025 | 11:20:53,944 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 17.07.2025 | 11:20:15,597 | 25 | 101,10 | |
| 25 | 101,10 | |||
| 25 | 101,10 | |||
| 17.07.2025 | 11:19:31,633 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 17.07.2025 | 11:18:53,194 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 17.07.2025 | 11:17:37,244 | 1 297 | 101,40 | |
| 1 297 | 101,40 | |||
| 150 | 101,40 | |||
| 1 147 | 101,40 | |||
| 17.07.2025 | 11:17:36,876 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 17.07.2025 | 11:14:09,310 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 17.07.2025 | 11:14:04,562 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 17.07.2025 | 11:14:01,138 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 17.07.2025 | 11:13:04,724 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 17.07.2025 | 11:12:43,333 | 140 | 101,60 | |
| 140 | 101,60 | |||
| 140 | 101,60 | |||
| 17.07.2025 | 11:12:01,138 | 25 | 101,70 | |
| 25 | 101,70 | |||
| 25 | 101,70 | |||
| 17.07.2025 | 11:11:09,243 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17.07.2025 | 11:09:00,531 | 4 | 101,90 | |
| 4 | 101,90 | |||
| 4 | 101,90 | |||
| 17.07.2025 | 11:08:03,366 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 17.07.2025 | 11:07:30,931 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 17.07.2025 | 11:06:54,335 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17.07.2025 | 11:05:53,480 | 110 | 101,60 | |
| 110 | 101,60 | |||
| 110 | 101,60 | |||
| 17.07.2025 | 11:05:35,711 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 17.07.2025 | 11:05:14,739 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 17.07.2025 | 11:05:00,609 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 17.07.2025 | 11:04:58,625 | 12 | 101,50 | |
| 12 | 101,50 | |||
| 12 | 101,50 | |||
| 17.07.2025 | 11:04:37,717 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 17.07.2025 | 11:04:26,308 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 17.07.2025 | 11:03:53,976 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 17.07.2025 | 11:03:28,308 | 850 | 101,70 | |
| 500 | 101,70 | |||
| 350 | 101,70 | |||
| 850 | 101,70 | |||
| 17.07.2025 | 11:02:27,177 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 11:01:55,953 | 9 | 101,80 | |
| 9 | 101,80 | |||
| 9 | 101,80 | |||
| 17.07.2025 | 11:01:29,083 | 11 | 101,40 | |
| 11 | 101,40 | |||
| 11 | 101,40 | |||
| 17.07.2025 | 10:59:47,597 | 18 | 101,30 | |
| 18 | 101,30 | |||
| 18 | 101,30 | |||
| 17.07.2025 | 10:58:38,509 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 17.07.2025 | 10:57:51,903 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 17.07.2025 | 10:57:51,524 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 17.07.2025 | 10:57:40,035 | 500 | 101,50 | |
| 200 | 101,50 | |||
| 300 | 101,50 | |||
| 500 | 101,50 | |||
| 17.07.2025 | 10:55:07,497 | 27 | 101,80 | |
| 27 | 101,80 | |||
| 27 | 101,80 | |||
| 17.07.2025 | 10:54:36,491 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 17.07.2025 | 10:51:06,922 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 10:49:35,779 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 17.07.2025 | 10:49:20,465 | 25 | 101,90 | |
| 25 | 101,90 | |||
| 25 | 101,90 | |||
| 17.07.2025 | 10:49:12,377 | 20 | 101,90 | |
| 20 | 101,90 | |||
| 20 | 101,90 | |||
| 17.07.2025 | 10:48:46,875 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 17.07.2025 | 10:46:58,468 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 17.07.2025 | 10:45:24,104 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 17.07.2025 | 10:45:14,108 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 17.07.2025 | 10:45:11,222 | 45 | 102,00 | |
| 45 | 102,00 | |||
| 45 | 102,00 | |||
| 17.07.2025 | 10:44:14,553 | 31 | 102,10 | |
| 31 | 102,10 | |||
| 31 | 102,10 | |||
| 17.07.2025 | 10:42:46,439 | 28 | 102,00 | |
| 28 | 102,00 | |||
| 28 | 102,00 | |||
| 17.07.2025 | 10:42:15,880 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 17.07.2025 | 10:42:09,815 | 64 | 101,90 | |
| 64 | 101,90 | |||
| 34 | 101,90 | |||
| 30 | 101,90 | |||
| 17.07.2025 | 10:41:51,171 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 17.07.2025 | 10:40:55,760 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 17.07.2025 | 10:38:29,701 | 25 | 102,30 | |
| 25 | 102,30 | |||
| 25 | 102,30 | |||
| 17.07.2025 | 10:37:42,174 | 150 | 102,50 | |
| 100 | 102,50 | |||
| 150 | 102,50 | |||
| 50 | 102,50 | |||
| 17.07.2025 | 10:36:53,688 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 17.07.2025 | 10:36:52,738 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 17.07.2025 | 10:36:48,476 | 35 | 102,60 | |
| 35 | 102,60 | |||
| 35 | 102,60 | |||
| 17.07.2025 | 10:36:38,432 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 17.07.2025 | 10:36:30,959 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 17.07.2025 | 10:34:43,992 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 17.07.2025 | 10:33:34,271 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 17.07.2025 | 10:33:14,377 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 17.07.2025 | 10:32:17,849 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 17.07.2025 | 10:31:40,391 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 17.07.2025 | 10:31:23,898 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 17.07.2025 | 10:31:19,350 | 43 | 102,50 | |
| 43 | 102,50 | |||
| 43 | 102,50 | |||
| 17.07.2025 | 10:30:19,718 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 5 | 102,60 | |||
| 15 | 102,60 | |||
| 17.07.2025 | 10:28:11,440 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 17.07.2025 | 10:28:10,073 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 17.07.2025 | 10:27:34,476 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 17.07.2025 | 10:27:21,165 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 17.07.2025 | 10:27:06,121 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 17.07.2025 | 10:26:59,081 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 17.07.2025 | 10:25:59,696 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 17.07.2025 | 10:25:04,228 | 150 | 102,30 | |
| 150 | 102,30 | |||
| 150 | 102,30 | |||
| 17.07.2025 | 10:24:35,508 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 17.07.2025 | 10:20:52,035 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 17.07.2025 | 10:20:16,482 | 1 800 | 102,40 | |
| 500 | 102,40 | |||
| 495 | 102,40 | |||
| 805 | 102,40 | |||
| 1 800 | 102,40 | |||
| 17.07.2025 | 10:19:54,952 | 200 | 102,30 | |
| 50 | 102,30 | |||
| 150 | 102,30 | |||
| 200 | 102,30 | |||
| 17.07.2025 | 10:19:28,189 | 1 154 | 101,90 | |
| 30 | 101,90 | |||
| 1 104 | 101,90 | |||
| 15 | 101,90 | |||
| 50 | 101,90 | |||
| 1 109 | 101,90 | |||
| 17.07.2025 | 10:19:03,698 | 200 | 102,00 | |
| 200 | 102,00 | |||
| 150 | 102,00 | |||
| 50 | 102,00 | |||
| 17.07.2025 | 10:17:19,678 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 17.07.2025 | 10:17:14,383 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 17.07.2025 | 10:16:41,988 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 17.07.2025 | 10:16:39,961 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 17.07.2025 | 10:16:30,483 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 17.07.2025 | 10:16:01,906 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 17.07.2025 | 10:15:34,943 | 1 650 | 102,30 | |
| 1 650 | 102,30 | |||
| 1 155 | 102,30 | |||
| 495 | 102,30 | |||
| 17.07.2025 | 10:15:17,006 | 150 | 102,30 | |
| 150 | 102,30 | |||
| 150 | 102,30 | |||
| 17.07.2025 | 10:15:15,366 | 66 | 102,10 | |
| 66 | 102,10 | |||
| 66 | 102,10 | |||
| 17.07.2025 | 10:15:10,358 | 150 | 102,10 | |
| 150 | 102,10 | |||
| 150 | 102,10 | |||
| 17.07.2025 | 10:14:56,383 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 17.07.2025 | 10:14:38,445 | 55 | 102,20 | |
| 55 | 102,20 | |||
| 55 | 102,20 | |||
| 17.07.2025 | 10:14:06,691 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 17.07.2025 | 10:12:41,253 | 6 | 101,90 | |
| 6 | 101,90 | |||
| 6 | 101,90 | |||
| 17.07.2025 | 10:11:20,152 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 17.07.2025 | 10:11:07,815 | 17 | 102,10 | |
| 17 | 102,10 | |||
| 17 | 102,10 | |||
| 17.07.2025 | 10:10:42,153 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 17.07.2025 | 10:10:41,888 | 7 | 102,10 | |
| 7 | 102,10 | |||
| 7 | 102,10 | |||
| 17.07.2025 | 10:10:24,455 | 150 | 102,10 | |
| 150 | 102,10 | |||
| 150 | 102,10 | |||
| 17.07.2025 | 10:10:08,650 | 60 | 102,10 | |
| 53 | 102,10 | |||
| 60 | 102,10 | |||
| 7 | 102,10 | |||
| 17.07.2025 | 10:09:15,619 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 17.07.2025 | 10:09:12,299 | 120 | 102,20 | |
| 120 | 102,20 | |||
| 120 | 102,20 | |||
| 17.07.2025 | 10:08:29,580 | 36 | 102,30 | |
| 36 | 102,30 | |||
| 36 | 102,30 | |||
| 17.07.2025 | 10:07:40,194 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 17.07.2025 | 10:07:35,813 | 25 | 102,20 | |
| 25 | 102,20 | |||
| 25 | 102,20 | |||
| 17.07.2025 | 10:07:19,880 | 150 | 102,10 | |
| 150 | 102,10 | |||
| 150 | 102,10 | |||
| 17.07.2025 | 10:06:42,064 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17.07.2025 | 10:06:38,098 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 17.07.2025 | 10:06:37,584 | 180 | 102,00 | |
| 150 | 102,00 | |||
| 30 | 102,00 | |||
| 180 | 102,00 | |||
| 17.07.2025 | 10:06:02,973 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17.07.2025 | 10:05:05,139 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 17.07.2025 | 10:04:43,854 | 17 | 101,70 | |
| 17 | 101,70 | |||
| 17 | 101,70 | |||
| 17.07.2025 | 10:04:26,136 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 17.07.2025 | 10:04:19,287 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 10:03:57,367 | 340 | 102,00 | |
| 340 | 102,00 | |||
| 340 | 102,00 | |||
| 17.07.2025 | 10:03:39,291 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17.07.2025 | 10:03:05,235 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 17.07.2025 | 10:03:00,394 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 17.07.2025 | 10:01:37,534 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 17.07.2025 | 10:01:13,046 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 17.07.2025 | 10:01:12,441 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 17.07.2025 | 10:00:57,840 | 30 | 101,70 | |
| 25 | 101,70 | |||
| 30 | 101,70 | |||
| 5 | 101,70 | |||
| 17.07.2025 | 09:58:29,747 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 17.07.2025 | 09:55:29,154 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 17.07.2025 | 09:53:35,904 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 17.07.2025 | 09:52:58,274 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 17.07.2025 | 09:49:08,421 | 310 | 101,90 | |
| 310 | 101,90 | |||
| 60 | 101,90 | |||
| 250 | 101,90 | |||
| 17.07.2025 | 09:48:51,885 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 09:45:32,580 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 17.07.2025 | 09:45:27,458 | 24 | 101,80 | |
| 24 | 101,80 | |||
| 24 | 101,80 | |||
| 17.07.2025 | 09:45:10,835 | 4 | 101,70 | |
| 4 | 101,70 | |||
| 4 | 101,70 | |||
| 17.07.2025 | 09:44:53,744 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 17.07.2025 | 09:43:43,902 | 150 | 101,70 | |
| 150 | 101,70 | |||
| 150 | 101,70 | |||
| 17.07.2025 | 09:42:46,796 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 17.07.2025 | 09:40:04,444 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 17.07.2025 | 09:38:07,031 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 09:37:58,412 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 09:37:28,899 | 1 000 | 101,70 | |
| 1 000 | 101,70 | |||
| 999 | 101,70 | |||
| 1 | 101,70 | |||
| 17.07.2025 | 09:36:51,509 | 150 | 102,00 | |
| 150 | 102,00 | |||
| 150 | 102,00 | |||
| 17.07.2025 | 09:36:00,076 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 17.07.2025 | 09:34:33,897 | 50 | 102,00 | |
| 49 | 102,00 | |||
| 50 | 102,00 | |||
| 1 | 102,00 | |||
| 17.07.2025 | 09:31:47,889 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 17.07.2025 | 09:31:08,132 | 610 | 102,40 | |
| 115 | 102,40 | |||
| 5 | 102,40 | |||
| 495 | 102,40 | |||
| 605 | 102,40 | |||
| 17.07.2025 | 09:31:00,614 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 17.07.2025 | 09:30:22,294 | 245 | 102,40 | |
| 245 | 102,40 | |||
| 25 | 102,40 | |||
| 70 | 102,40 | |||
| 150 | 102,40 | |||
| 17.07.2025 | 09:29:05,652 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 17.07.2025 | 09:28:52,957 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 17.07.2025 | 09:27:36,065 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 17.07.2025 | 09:27:20,455 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 17.07.2025 | 09:25:29,653 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 09:24:56,981 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 17.07.2025 | 09:24:44,203 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 17.07.2025 | 09:24:41,466 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 17.07.2025 | 09:23:49,144 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 17.07.2025 | 09:22:23,814 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 10 | 102,10 | |||
| 20 | 102,10 | |||
| 17.07.2025 | 09:21:18,230 | 5 | 101,50 | |
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 17.07.2025 | 09:21:09,646 | 70 | 101,50 | |
| 70 | 101,50 | |||
| 70 | 101,50 | |||
| 17.07.2025 | 09:20:25,920 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 17.07.2025 | 09:19:45,566 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 17.07.2025 | 09:18:42,671 | 100 | 101,40 | |
| 100 | 101,40 | |||
| 100 | 101,40 | |||
| 17.07.2025 | 09:16:03,877 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 17.07.2025 | 09:16:02,488 | 25 | 101,30 | |
| 25 | 101,30 | |||
| 25 | 101,30 | |||
| 17.07.2025 | 09:14:58,048 | 326 | 101,80 | |
| 176 | 101,80 | |||
| 150 | 101,80 | |||
| 326 | 101,80 | |||
| 17.07.2025 | 09:14:05,386 | 16 | 101,90 | |
| 16 | 101,90 | |||
| 16 | 101,90 | |||
| 17.07.2025 | 09:13:31,995 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 17.07.2025 | 09:13:22,556 | 59 | 101,80 | |
| 59 | 101,80 | |||
| 59 | 101,80 | |||
| 17.07.2025 | 09:13:18,119 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 17.07.2025 | 09:13:08,565 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 17.07.2025 | 09:12:49,121 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 09:12:42,799 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 17.07.2025 | 09:11:28,360 | 93 | 101,10 | |
| 93 | 101,10 | |||
| 93 | 101,10 | |||
| 17.07.2025 | 09:11:28,297 | 150 | 101,10 | |
| 150 | 101,10 | |||
| 150 | 101,10 | |||
| 17.07.2025 | 09:11:20,056 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 17.07.2025 | 09:10:59,545 | 58 | 101,10 | |
| 58 | 101,10 | |||
| 58 | 101,10 | |||
| 17.07.2025 | 09:09:46,527 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 17.07.2025 | 09:08:54,163 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 17.07.2025 | 09:08:30,866 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 17.07.2025 | 09:06:39,870 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 17.07.2025 | 09:06:17,117 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 17.07.2025 | 09:06:12,156 | 12 | 102,00 | |
| 5 | 102,00 | |||
| 7 | 102,00 | |||
| 10 | 102,00 | |||
| 2 | 102,00 | |||
| 17.07.2025 | 09:05:11,825 | 455 | 101,30 | |
| 455 | 101,30 | |||
| 305 | 101,30 | |||
| 150 | 101,30 | |||
| 17.07.2025 | 09:05:10,832 | 150 | 101,30 | |
| 105 | 101,30 | |||
| 150 | 101,30 | |||
| 45 | 101,30 | |||
| 17.07.2025 | 09:05:10,793 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 17.07.2025 | 09:05:00,834 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 17.07.2025 | 09:04:50,838 | 701 | 101,50 | |
| 701 | 101,50 | |||
| 51 | 101,50 | |||
| 650 | 101,50 | |||
| 17.07.2025 | 09:04:22,540 | 100 | 101,50 | |
| 100 | 101,50 | |||
| 100 | 101,50 | |||
| 17.07.2025 | 09:04:22,527 | 139 | 101,60 | |
| 139 | 101,60 | |||
| 139 | 101,60 | |||
| 17.07.2025 | 09:03:57,078 | 80 | 101,70 | |
| 80 | 101,70 | |||
| 80 | 101,70 | |||
| 17.07.2025 | 09:01:40,574 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 17.07.2025 | 09:01:33,110 | 26 | 102,10 | |
| 26 | 102,10 | |||
| 26 | 102,10 | |||
| 17.07.2025 | 09:00:43,324 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 17.07.2025 | 09:00:29,030 | 1 000 | 101,70 | |
| 1 000 | 101,70 | |||
| 1 000 | 101,70 | |||
| 17.07.2025 | 09:00:05,896 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 17.07.2025 | 08:58:03,583 | 13 | 101,80 | |
| 13 | 101,80 | |||
| 13 | 101,80 | |||
| 17.07.2025 | 08:56:54,636 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 17.07.2025 | 08:56:51,156 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 17.07.2025 | 08:56:22,567 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 17.07.2025 | 08:55:39,670 | 7 | 102,10 | |
| 7 | 102,10 | |||
| 7 | 102,10 | |||
| 17.07.2025 | 08:54:37,480 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 08:54:25,827 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 17.07.2025 | 08:54:17,685 | 17 | 101,80 | |
| 17 | 101,80 | |||
| 17 | 101,80 | |||
| 17.07.2025 | 08:54:06,745 | 200 | 101,80 | |
| 150 | 101,80 | |||
| 200 | 101,80 | |||
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 17.07.2025 | 08:53:07,402 | 137 | 101,80 | |
| 25 | 101,80 | |||
| 112 | 101,80 | |||
| 137 | 101,80 | |||
| 17.07.2025 | 08:46:40,218 | 41 | 101,80 | |
| 41 | 101,80 | |||
| 25 | 101,80 | |||
| 16 | 101,80 | |||
| 17.07.2025 | 08:46:03,416 | 6 | 101,80 | |
| 6 | 101,80 | |||
| 6 | 101,80 | |||
| 17.07.2025 | 08:44:07,777 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 17.07.2025 | 08:43:23,766 | 40 | 102,10 | |
| 40 | 102,10 | |||
| 40 | 102,10 | |||
| 17.07.2025 | 08:42:28,001 | 11 | 101,80 | |
| 11 | 101,80 | |||
| 11 | 101,80 | |||
| 17.07.2025 | 08:42:04,218 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 17.07.2025 | 08:41:37,073 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 17.07.2025 | 08:38:53,648 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 17.07.2025 | 08:38:22,637 | 80 | 102,10 | |
| 80 | 102,10 | |||
| 80 | 102,10 | |||
| 17.07.2025 | 08:37:23,838 | 120 | 102,10 | |
| 120 | 102,10 | |||
| 50 | 102,10 | |||
| 45 | 102,10 | |||
| 25 | 102,10 | |||
| 17.07.2025 | 08:36:05,545 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 17.07.2025 | 08:35:14,141 | 105 | 101,80 | |
| 105 | 101,80 | |||
| 25 | 101,80 | |||
| 80 | 101,80 | |||
| 17.07.2025 | 08:34:47,998 | 100 | 102,10 | |
| 25 | 102,10 | |||
| 30 | 102,10 | |||
| 100 | 102,10 | |||
| 20 | 102,10 | |||
| 25 | 102,10 | |||
| 17.07.2025 | 08:31:02,793 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 17.07.2025 | 08:28:50,373 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 17.07.2025 | 08:27:15,110 | 40 | 101,80 | |
| 40 | 101,80 | |||
| 40 | 101,80 | |||
| 17.07.2025 | 08:27:06,741 | 17 | 102,10 | |
| 17 | 102,10 | |||
| 17 | 102,10 | |||
| 17.07.2025 | 08:26:06,177 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 17.07.2025 | 08:24:43,854 | 14 | 101,80 | |
| 14 | 101,80 | |||
| 14 | 101,80 | |||
| 17.07.2025 | 08:24:33,589 | 150 | 101,80 | |
| 150 | 101,80 | |||
| 150 | 101,80 | |||
| 17.07.2025 | 08:23:10,080 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 17.07.2025 | 08:23:00,329 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 17.07.2025 | 08:22:34,074 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 17.07.2025 | 08:22:23,701 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 17.07.2025 | 08:22:07,306 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 17.07.2025 | 08:21:36,282 | 12 | 102,00 | |
| 12 | 102,00 | |||
| 12 | 102,00 | |||
| 17.07.2025 | 08:21:23,035 | 26 | 101,80 | |
| 26 | 101,80 | |||
| 26 | 101,80 | |||
| 17.07.2025 | 08:20:05,831 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 17.07.2025 | 08:15:45,925 | 8 | 102,00 | |
| 8 | 102,00 | |||
| 8 | 102,00 | |||
| 17.07.2025 | 08:15:16,778 | 6 | 102,00 | |
| 6 | 102,00 | |||
| 6 | 102,00 | |||
| 17.07.2025 | 08:10:24,024 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 17.07.2025 | 08:09:31,812 | 9 | 102,20 | |
| 9 | 102,20 | |||
| 9 | 102,20 | |||
| 17.07.2025 | 08:09:15,208 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 17.07.2025 | 08:09:06,926 | 275 | 101,60 | |
| 30 | 101,60 | |||
| 200 | 101,60 | |||
| 275 | 101,60 | |||
| 20 | 101,60 | |||
| 25 | 101,60 | |||
| 17.07.2025 | 08:08:37,062 | 225 | 101,80 | |
| 50 | 101,80 | |||
| 25 | 101,80 | |||
| 150 | 101,80 | |||
| 225 | 101,80 | |||
| 17.07.2025 | 08:07:22,326 | 175 | 102,20 | |
| 25 | 102,20 | |||
| 105 | 102,20 | |||
| 150 | 102,20 | |||
| 70 | 102,20 | |||
| 17.07.2025 | 08:07:15,581 | 150 | 102,10 | |
| 150 | 102,10 | |||
| 150 | 102,10 | |||
| 17.07.2025 | 08:04:11,575 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 17.07.2025 | 08:03:46,490 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 17.07.2025 | 08:02:05,217 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 17.07.2025 | 08:00:36,903 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 17.07.2025 | 08:00:27,133 | 109 | 102,10 | |
| 109 | 102,10 | |||
| 109 | 102,10 | |||
| 17.07.2025 | 08:00:23,812 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 17.07.2025 | 07:58:18,782 | 65 | 102,10 | |
| 24 | 102,10 | |||
| 16 | 102,10 | |||
| 25 | 102,10 | |||
| 65 | 102,10 | |||
| 17.07.2025 | 07:58:14,156 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 17.07.2025 | 07:57:54,849 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 17.07.2025 | 07:57:43,738 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 17.07.2025 | 07:55:16,462 | 18 | 102,10 | |
| 18 | 102,10 | |||
| 18 | 102,10 | |||
| 17.07.2025 | 07:53:29,655 | 45 | 101,90 | |
| 25 | 101,90 | |||
| 45 | 101,90 | |||
| 20 | 101,90 | |||
| 17.07.2025 | 07:52:49,082 | 15 | 102,10 | |
| 15 | 102,10 | |||
| 15 | 102,10 | |||
| 17.07.2025 | 07:52:21,657 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 17.07.2025 | 07:50:23,809 | 20 | 101,40 | |
| 20 | 101,40 | |||
| 20 | 101,40 | |||
| 17.07.2025 | 07:48:52,904 | 90 | 101,40 | |
| 20 | 101,40 | |||
| 25 | 101,40 | |||
| 45 | 101,40 | |||
| 90 | 101,40 | |||
| 17.07.2025 | 07:47:52,279 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 17.07.2025 | 07:47:45,446 | 19 | 101,90 | |
| 19 | 101,90 | |||
| 19 | 101,90 | |||
| 17.07.2025 | 07:47:42,097 | 8 | 101,40 | |
| 8 | 101,40 | |||
| 8 | 101,40 | |||
| 17.07.2025 | 07:46:32,042 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 17.07.2025 | 07:44:28,006 | 35 | 102,10 | |
| 35 | 102,10 | |||
| 35 | 102,10 | |||
| 17.07.2025 | 07:44:20,846 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 17.07.2025 | 07:44:11,235 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 17.07.2025 | 07:41:27,184 | 400 | 101,70 | |
| 335 | 101,70 | |||
| 65 | 101,70 | |||
| 400 | 101,70 | |||
| 17.07.2025 | 07:41:18,704 | 165 | 101,80 | |
| 150 | 101,80 | |||
| 165 | 101,80 | |||
| 15 | 101,80 | |||
| 17.07.2025 | 07:40:48,162 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 17.07.2025 | 07:40:04,977 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 17.07.2025 | 07:35:59,956 | 11 | 102,10 | |
| 11 | 102,10 | |||
| 11 | 102,10 | |||
| 17.07.2025 | 07:35:51,247 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 17.07.2025 | 07:35:48,338 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 17.07.2025 | 07:35:46,967 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 17.07.2025 | 07:32:44,760 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 17.07.2025 | 07:32:29,121 | 80 | 102,10 | |
| 80 | 102,10 | |||
| 80 | 102,10 | |||
| 17.07.2025 | 07:32:13,560 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 17.07.2025 | 07:31:12,643 | 22 | 101,80 | |
| 22 | 101,80 | |||
| 22 | 101,80 | |||
| 17.07.2025 | 07:30:29,570 | 350 | 102,00 | |
| 50 | 102,00 | |||
| 300 | 102,00 | |||
| 350 | 102,00 | |||
| 17.07.2025 | 07:30:20,047 | 150 | 102,10 | |
| 150 | 102,10 | |||
| 150 | 102,10 | |||
| 17.07.2025 | 07:30:09,195 | 651 | 102,30 | |
| 100 | 102,30 | |||
| 26 | 102,30 | |||
| 2 | 102,30 | |||
| 50 | 102,30 | |||
| 49 | 102,30 | |||
| 14 | 102,30 | |||
| 10 | 102,30 | |||
| 5 | 102,30 | |||
| 20 | 102,30 | |||
| 25 | 102,30 | |||
| 400 | 102,30 | |||
| 30 | 102,30 | |||
| 25 | 102,30 | |||
| 100 | 102,30 | |||
| 295 | 102,30 | |||
| 10 | 102,30 | |||
| 100 | 102,30 | |||
| 21 | 102,30 | |||
| 20 | 102,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 148,44 / Ask: 148,50
Umsatz: 50 026 TEUR -
Rheinmetall AG
Bid: 1 845,00
Ask: 1 845,50
Umsatz: 42 544 TEUR -
DroneShield Limited
Bid: 1,90 / Ask: 1,908
Umsatz: 27 006 TEUR -
ASML Holding N.V.
Bid: 644,10 / Ask: 644,30
Umsatz: 19 810 TEUR -
Siemens AG
Bid: 223,90 / Ask: 223,95
Umsatz: 13 678 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 15:29:54
Letzte Aktualisierung:
17.07.2025 @ 15:29:54