Tradegate Exchange

K+S Aktiengesellschaft

468

383

12.37

Date	Time	Volume	Order Volume	Price
16/12/2025	21:58:01.210	30		12.37
			30	12.37
			30	12.37
16/12/2025	21:51:47.382	150		12.37
			150	12.37
			150	12.37
16/12/2025	21:47:10.529	50		12.31
			50	12.31
			50	12.31
16/12/2025	21:28:17.199	240		12.38
			176	12.38
			64	12.38
			240	12.38
16/12/2025	21:27:06.673	242		12.38
			242	12.38
			42	12.38
			200	12.38
16/12/2025	21:21:36.631	30		12.38
			30	12.38
			30	12.38
16/12/2025	20:56:24.135	259		12.27
			259	12.27
			165	12.27
			94	12.27
16/12/2025	20:56:08.529	906		12.27
			906	12.27
			230	12.27
			500	12.27
			176	12.27
16/12/2025	20:42:22.875	300		12.31
			300	12.31
			100	12.31
			200	12.31
16/12/2025	20:37:45.938	50		12.38
			50	12.38
			50	12.38
16/12/2025	20:37:39.202	650		12.38
			650	12.38
			450	12.38
			200	12.38
16/12/2025	20:34:43.710	250		12.33
			30	12.33
			250	12.33
			220	12.33
16/12/2025	20:27:25.571	780		12.31
			780	12.31
			280	12.31
			500	12.31
16/12/2025	20:25:00.222	500		12.34
			200	12.34
			124	12.34
			500	12.34
			176	12.34
16/12/2025	20:11:28.075	25		12.34
			25	12.34
			25	12.34
16/12/2025	20:03:15.641	100		12.38
			100	12.38
			100	12.38
16/12/2025	19:57:06.802	200		12.38
			24	12.38
			200	12.38
			176	12.38
16/12/2025	19:54:00.238	480		12.34
			480	12.34
			480	12.34
16/12/2025	19:52:37.739	80		12.38
			80	12.38
			80	12.38
16/12/2025	19:37:49.947	276		12.34
			100	12.34
			276	12.34
			176	12.34
16/12/2025	19:37:22.378	19		12.32
			19	12.32
			19	12.32
16/12/2025	19:31:59.157	300		12.33
			300	12.33
			150	12.33
			150	12.33
16/12/2025	19:20:39.309	3		12.31
			3	12.31
			3	12.31
16/12/2025	18:59:30.645	85		12.39
			85	12.39
			85	12.39
16/12/2025	18:56:02.091	500		12.31
			500	12.31
			500	12.31
16/12/2025	18:53:38.333	500		12.31
			500	12.31
			500	12.31
16/12/2025	18:52:55.909	500		12.31
			500	12.31
			500	12.31
16/12/2025	18:50:20.702	426		12.33
			176	12.33
			250	12.33
			426	12.33
16/12/2025	18:33:45.106	200		12.27
			200	12.27
			200	12.27
16/12/2025	18:29:18.483	100		12.30
			100	12.30
			10	12.30
			90	12.30
16/12/2025	18:23:12.814	87		12.28
			87	12.28
			87	12.28
16/12/2025	18:04:43.671	150		12.28
			150	12.28
			150	12.28
16/12/2025	18:03:30.148	50		12.42
			50	12.42
			50	12.42
16/12/2025	18:02:52.990	200		12.28
			200	12.28
			150	12.28
			50	12.28
16/12/2025	17:59:26.047	350		12.41
			350	12.41
			350	12.41
16/12/2025	17:58:52.903	450		12.41
			450	12.41
			133	12.41
			317	12.41
16/12/2025	17:54:19.089	50		12.40
			50	12.40
			50	12.40
16/12/2025	17:46:45.039	100		12.40
			100	12.40
			100	12.40
16/12/2025	17:46:44.878	450		12.40
			450	12.40
			450	12.40
16/12/2025	17:45:19.192	450		12.30
			450	12.30
			450	12.30
16/12/2025	17:41:49.512	170		12.29
			170	12.29
			170	12.29
16/12/2025	17:37:06.501	406		12.29
			406	12.29
			406	12.29
16/12/2025	17:36:41.547	10		12.29
			10	12.29
			10	12.29
16/12/2025	17:27:56.703	100		12.27
			100	12.27
			100	12.27
16/12/2025	17:20:57.736	100		12.27
			100	12.27
			100	12.27
16/12/2025	17:20:18.129	10		12.28
			10	12.28
			10	12.28
16/12/2025	17:12:53.084	25		12.26
			25	12.26
			25	12.26
16/12/2025	17:12:31.351	42		12.27
			42	12.27
			42	12.27
16/12/2025	17:10:10.022	500		12.26
			500	12.26
			500	12.26
16/12/2025	17:08:46.713	2		12.25
			2	12.25
			2	12.25
16/12/2025	17:08:43.563	500		12.26
			500	12.26
			500	12.26
16/12/2025	17:08:43.428	500		12.26
			500	12.26
			500	12.26
16/12/2025	17:08:38.901	500		12.26
			500	12.26
			500	12.26
16/12/2025	17:08:23.187	500		12.25
			500	12.25
			500	12.25
16/12/2025	17:06:05.493	250		12.26
			250	12.26
			250	12.26
16/12/2025	17:05:36.072	500		12.25
			500	12.25
			500	12.25
16/12/2025	17:05:33.031	500		12.25
			500	12.25
			500	12.25
16/12/2025	17:04:18.282	400		12.25
			400	12.25
			400	12.25
16/12/2025	17:03:52.986	200		12.25
			200	12.25
			200	12.25
16/12/2025	17:01:28.610	500		12.24
			500	12.24
			100	12.24
			400	12.24
16/12/2025	17:00:51.174	500		12.25
			500	12.25
			500	12.25
16/12/2025	16:58:27.183	125		12.26
			125	12.26
			125	12.26
16/12/2025	16:58:05.633	2 500		12.25
			2 500	12.25
			2 000	12.25
			500	12.25
16/12/2025	16:57:34.936	500		12.26
			500	12.26
			500	12.26
16/12/2025	16:55:31.994	500		12.27
			500	12.27
			500	12.27
16/12/2025	16:49:53.000	150		12.25
			150	12.25
			82	12.25
			68	12.25
16/12/2025	16:48:40.532	250		12.26
			250	12.26
			250	12.26
16/12/2025	16:42:05.210	18		12.27
			18	12.27
			18	12.27
16/12/2025	16:39:11.496	500		12.26
			500	12.26
			500	12.26
16/12/2025	16:36:39.373	150		12.27
			150	12.27
			150	12.27
16/12/2025	16:36:11.479	500		12.26
			500	12.26
			500	12.26
16/12/2025	16:33:11.193	500		12.26
			500	12.26
			500	12.26
16/12/2025	16:29:58.147	500		12.26
			500	12.26
			500	12.26
16/12/2025	16:28:09.681	250		12.28
			250	12.28
			250	12.28
16/12/2025	16:27:54.028	192		12.27
			192	12.27
			192	12.27
16/12/2025	16:26:42.901	450		12.27
			100	12.27
			350	12.27
			450	12.27
16/12/2025	16:23:30.557	450		12.28
			450	12.28
			450	12.28
16/12/2025	16:23:08.073	500		12.29
			500	12.29
			500	12.29
16/12/2025	16:23:05.049	500		12.29
			500	12.29
			500	12.29
16/12/2025	16:23:04.417	500		12.29
			500	12.29
			500	12.29
16/12/2025	16:22:49.899	500		12.29
			500	12.29
			500	12.29
16/12/2025	16:15:46.946	500		12.31
			500	12.31
			500	12.31
16/12/2025	16:14:45.273	100		12.32
			100	12.32
			100	12.32
16/12/2025	16:11:52.505	86		12.31
			86	12.31
			86	12.31
16/12/2025	16:11:06.846	500		12.31
			500	12.31
			500	12.31
16/12/2025	16:07:03.855	500		12.34
			500	12.34
			500	12.34
16/12/2025	16:02:46.091	450		12.36
			450	12.36
			450	12.36
16/12/2025	16:01:50.478	412		12.37
			412	12.37
			412	12.37
16/12/2025	16:01:50.364	500		12.37
			500	12.37
			500	12.37
16/12/2025	16:01:39.386	500		12.37
			500	12.37
			500	12.37
16/12/2025	16:01:37.957	500		12.37
			500	12.37
			500	12.37
16/12/2025	16:01:36.343	500		12.37
			500	12.37
			500	12.37
16/12/2025	16:00:59.171	500		12.37
			500	12.37
			500	12.37
16/12/2025	15:59:31.744	500		12.36
			500	12.36
			500	12.36
16/12/2025	15:56:26.481	500		12.36
			500	12.36
			500	12.36
16/12/2025	15:55:04.710	440		12.35
			440	12.35
			440	12.35
16/12/2025	15:48:10.087	99		12.32
			99	12.32
			99	12.32
16/12/2025	15:44:29.145	450		12.33
			450	12.33
			450	12.33
16/12/2025	15:44:03.251	500		12.32
			500	12.32
			500	12.32
16/12/2025	15:43:03.696	500		12.33
			500	12.33
			500	12.33
16/12/2025	15:42:52.120	50		12.33
			50	12.33
			50	12.33
16/12/2025	15:41:27.761	200		12.34
			200	12.34
			200	12.34
16/12/2025	15:39:46.223	50		12.34
			50	12.34
			50	12.34
16/12/2025	15:38:49.368	250		12.35
			250	12.35
			250	12.35
16/12/2025	15:38:32.265	200		12.40
			200	12.40
			200	12.40
16/12/2025	15:37:33.804	200		12.39
			200	12.39
			200	12.39
16/12/2025	15:32:35.861	500		12.40
			500	12.40
			500	12.40
16/12/2025	15:32:32.774	500		12.40
			500	12.40
			500	12.40
16/12/2025	15:32:32.097	500		12.40
			500	12.40
			500	12.40
16/12/2025	15:32:20.808	450		12.40
			450	12.40
			450	12.40
16/12/2025	15:31:54.484	450		12.43
			450	12.43
			450	12.43
16/12/2025	15:25:54.511	500		12.43
			500	12.43
			500	12.43
16/12/2025	15:24:07.297	450		12.41
			450	12.41
			450	12.41
16/12/2025	15:23:07.565	450		12.41
			450	12.41
			450	12.41
16/12/2025	15:22:54.034	500		12.42
			500	12.42
			500	12.42
16/12/2025	15:22:37.712	100		12.42
			100	12.42
			100	12.42
16/12/2025	15:22:12.361	32		12.42
			32	12.42
			32	12.42
16/12/2025	15:21:47.216	20		12.43
			20	12.43
			20	12.43
16/12/2025	15:21:16.062	225		12.41
			225	12.41
			225	12.41
16/12/2025	15:18:47.140	500		12.40
			500	12.40
			500	12.40
16/12/2025	15:18:42.038	950		12.38
			920	12.38
			950	12.38
			30	12.38
16/12/2025	15:18:28.032	500		12.41
			500	12.41
			500	12.41
16/12/2025	15:16:48.191	150		12.44
			150	12.44
			150	12.44
16/12/2025	15:16:35.623	6		12.44
			6	12.44
			6	12.44
16/12/2025	15:11:25.896	75		12.43
			75	12.43
			75	12.43
16/12/2025	15:10:46.844	100		12.43
			100	12.43
			100	12.43
16/12/2025	15:10:08.182	200		12.43
			200	12.43
			200	12.43
16/12/2025	15:08:41.562	500		12.40
			500	12.40
			500	12.40
16/12/2025	15:06:57.710	40		12.41
			40	12.41
			40	12.41
16/12/2025	15:02:13.223	200		12.42
			200	12.42
			200	12.42
16/12/2025	15:00:31.036	30		12.42
			30	12.42
			30	12.42
16/12/2025	14:58:43.295	8		12.42
			8	12.42
			8	12.42
16/12/2025	14:57:14.140	148		12.39
			148	12.39
			148	12.39
16/12/2025	14:51:27.246	150		12.40
			150	12.40
			150	12.40
16/12/2025	14:50:18.543	300		12.40
			300	12.40
			300	12.40
16/12/2025	14:46:10.618	59		12.42
			59	12.42
			59	12.42
16/12/2025	14:44:11.679	100		12.44
			50	12.44
			100	12.44
			50	12.44
16/12/2025	14:42:10.305	5		12.44
			5	12.44
			5	12.44
16/12/2025	14:40:33.217	120		12.44
			120	12.44
			120	12.44
16/12/2025	14:35:11.222	40		12.45
			40	12.45
			40	12.45
16/12/2025	14:34:43.133	100		12.45
			100	12.45
			100	12.45
16/12/2025	14:33:32.061	110		12.45
			110	12.45
			110	12.45
16/12/2025	14:30:30.323	500		12.44
			500	12.44
			500	12.44
16/12/2025	14:29:18.080	300		12.44
			180	12.44
			120	12.44
			300	12.44
16/12/2025	14:27:29.083	100		12.44
			100	12.44
			100	12.44
16/12/2025	14:25:48.211	370		12.44
			270	12.44
			100	12.44
			370	12.44
16/12/2025	14:23:48.219	50		12.44
			50	12.44
			50	12.44
16/12/2025	14:23:05.573	500		12.42
			500	12.42
			500	12.42
16/12/2025	14:23:02.498	160		12.44
			160	12.44
			160	12.44
16/12/2025	14:20:57.480	145		12.44
			145	12.44
			145	12.44
16/12/2025	14:19:43.218	3		12.44
			3	12.44
			3	12.44
16/12/2025	14:19:17.847	50		12.44
			50	12.44
			50	12.44
16/12/2025	14:19:12.223	48		12.44
			48	12.44
			48	12.44
16/12/2025	14:19:11.268	24		12.44
			24	12.44
			24	12.44
16/12/2025	14:18:46.221	18		12.43
			18	12.43
			18	12.43
16/12/2025	14:17:39.219	37		12.44
			37	12.44
			37	12.44
16/12/2025	14:12:55.240	100		12.42
			100	12.42
			100	12.42
16/12/2025	14:11:25.592	400		12.49
			400	12.49
			400	12.49
16/12/2025	14:11:10.824	400		12.49
			400	12.49
			400	12.49
16/12/2025	14:10:32.523	100		12.48
			100	12.48
			100	12.48
16/12/2025	14:09:57.692	20		12.47
			20	12.47
			10	12.47
			10	12.47
16/12/2025	14:05:38.422	400		12.45
			400	12.45
			400	12.45
16/12/2025	13:56:56.282	500		12.40
			500	12.40
			500	12.40
16/12/2025	13:46:27.020	100		12.41
			100	12.41
			100	12.41
16/12/2025	13:46:22.412	450		12.41
			450	12.41
			450	12.41
16/12/2025	13:46:18.273	450		12.41
			450	12.41
			450	12.41
16/12/2025	13:38:09.652	42		12.38
			42	12.38
			42	12.38
16/12/2025	13:38:07.096	1 000		12.40
			1 000	12.40
			1 000	12.40
16/12/2025	13:34:47.085	17		12.37
			17	12.37
			17	12.37
16/12/2025	13:33:27.504	500		12.38
			500	12.38
			500	12.38
16/12/2025	13:32:29.744	201		12.39
			201	12.39
			201	12.39
16/12/2025	13:30:37.959	300		12.45
			300	12.45
			300	12.45
16/12/2025	13:22:30.719	500		12.49
			500	12.49
			500	12.49
16/12/2025	13:21:21.922	60		12.49
			60	12.49
			60	12.49
16/12/2025	13:19:43.459	500		12.48
			500	12.48
			500	12.48
16/12/2025	13:16:15.699	399		12.48
			399	12.48
			399	12.48
16/12/2025	13:15:04.972	145		12.47
			145	12.47
			145	12.47
16/12/2025	13:15:01.005	190		12.47
			190	12.47
			190	12.47
16/12/2025	13:14:24.609	440		12.49
			440	12.49
			440	12.49
16/12/2025	13:13:00.121	112		12.49
			112	12.49
			112	12.49
16/12/2025	13:11:31.031	200		12.45
			200	12.45
			200	12.45
16/12/2025	13:00:54.340	160		12.40
			160	12.40
			160	12.40
16/12/2025	13:00:54.306	100		12.40
			100	12.40
			100	12.40
16/12/2025	13:00:23.779	450		12.50
			450	12.50
			450	12.50
16/12/2025	12:59:59.656	450		12.50
			450	12.50
			450	12.50
16/12/2025	12:59:45.070	340		12.50
			340	12.50
			340	12.50
16/12/2025	12:58:46.350	501		12.50
			501	12.50
			501	12.50
16/12/2025	12:57:13.506	100		12.47
			100	12.47
			100	12.47
16/12/2025	12:56:06.441	155		12.47
			155	12.47
			155	12.47
16/12/2025	12:54:30.572	200		12.46
			200	12.46
			200	12.46
16/12/2025	12:53:12.429	50		12.48
			50	12.48
			50	12.48
16/12/2025	12:53:09.568	450		12.48
			450	12.48
			450	12.48
16/12/2025	12:44:47.849	200		12.51
			200	12.51
			200	12.51
16/12/2025	12:37:43.483	100		12.49
			100	12.49
			100	12.49
16/12/2025	12:36:29.135	200		12.51
			200	12.51
			200	12.51
16/12/2025	12:33:22.535	99		12.53
			99	12.53
			99	12.53
16/12/2025	12:31:08.546	100		12.52
			100	12.52
			100	12.52
16/12/2025	12:31:00.560	500		12.50
			500	12.50
			500	12.50
16/12/2025	12:29:58.645	500		12.51
			500	12.51
			500	12.51
16/12/2025	12:29:18.331	300		12.50
			200	12.50
			100	12.50
			300	12.50
16/12/2025	12:25:57.531	1 966		12.48
			1 966	12.48
			1 966	12.48
16/12/2025	12:25:48.252	450		12.50
			450	12.50
			450	12.50
16/12/2025	12:25:46.756	500		12.49
			500	12.49
			500	12.49
16/12/2025	12:24:39.606	500		12.50
			500	12.50
			500	12.50
16/12/2025	12:20:20.958	100		12.50
			100	12.50
			100	12.50
16/12/2025	12:13:11.570	50		12.44
			50	12.44
			50	12.44
16/12/2025	12:04:05.458	150		12.48
			150	12.48
			150	12.48
16/12/2025	12:03:07.841	22		12.50
			22	12.50
			22	12.50
16/12/2025	12:02:37.729	50		12.50
			50	12.50
			50	12.50
16/12/2025	11:59:10.500	100		12.50
			100	12.50
			100	12.50
16/12/2025	11:58:53.905	150		12.50
			150	12.50
			150	12.50
16/12/2025	11:58:44.217	300		12.50
			300	12.50
			300	12.50
16/12/2025	11:58:02.220	110		12.50
			110	12.50
			110	12.50
16/12/2025	11:55:23.009	270		12.53
			270	12.53
			270	12.53
16/12/2025	11:54:17.706	120		12.55
			120	12.55
			120	12.55
16/12/2025	11:50:35.803	400		12.44
			200	12.44
			400	12.44
			200	12.44
16/12/2025	11:49:25.417	370		12.54
			370	12.54
			370	12.54
16/12/2025	11:49:07.495	10		12.54
			10	12.54
			10	12.54
16/12/2025	11:47:11.272	250		12.55
			250	12.55
			250	12.55
16/12/2025	11:46:54.208	300		12.55
			60	12.55
			300	12.55
			240	12.55
16/12/2025	11:45:17.415	500		12.55
			500	12.55
			500	12.55
16/12/2025	11:44:31.060	109		12.53
			109	12.53
			109	12.53
16/12/2025	11:41:41.446	80		12.49
			80	12.49
			80	12.49
16/12/2025	11:38:20.376	450		12.51
			450	12.51
			450	12.51
16/12/2025	11:37:32.668	400		12.49
			400	12.49
			400	12.49
16/12/2025	11:35:22.173	250		12.48
			250	12.48
			250	12.48
16/12/2025	11:35:08.803	400		12.48
			400	12.48
			400	12.48
16/12/2025	11:32:21.281	5 288		12.50
			2 000	12.50
			5 288	12.50
			2 000	12.50
			280	12.50
			78	12.50
			430	12.50
			500	12.50
16/12/2025	11:32:16.482	500		12.50
			396	12.50
			100	12.50
			500	12.50
			4	12.50
16/12/2025	11:31:52.120	500		12.50
			196	12.50
			500	12.50
			100	12.50
			50	12.50
			154	12.50
16/12/2025	11:31:34.635	500		12.50
			300	12.50
			500	12.50
			200	12.50
16/12/2025	11:31:33.307	500		12.50
			50	12.50
			55	12.50
			50	12.50
			345	12.50
			500	12.50
16/12/2025	11:31:30.088	500		12.50
			500	12.50
			500	12.50
16/12/2025	11:31:22.767	655		12.50
			500	12.50
			655	12.50
			155	12.50
16/12/2025	11:31:22.703	500		12.50
			500	12.50
			500	12.50
16/12/2025	11:31:06.512	41		12.49
			41	12.49
			41	12.49
16/12/2025	11:30:56.069	300		12.49
			300	12.49
			300	12.49
16/12/2025	11:30:30.312	500		12.47
			500	12.47
			500	12.47
16/12/2025	11:30:10.460	200		12.48
			200	12.48
			150	12.48
			50	12.48
16/12/2025	11:29:02.330	260		12.47
			260	12.47
			260	12.47
16/12/2025	11:28:33.376	300		12.48
			300	12.48
			300	12.48
16/12/2025	11:28:31.061	300		12.48
			300	12.48
			300	12.48
16/12/2025	11:27:25.502	500		12.47
			500	12.47
			500	12.47
16/12/2025	11:25:03.416	62		12.46
			62	12.46
			62	12.46
16/12/2025	11:24:25.337	500		12.44
			500	12.44
			500	12.44
16/12/2025	11:24:24.904	300		12.46
			300	12.46
			300	12.46
16/12/2025	11:23:56.417	500		12.45
			500	12.45
			500	12.45
16/12/2025	11:23:34.938	250		12.45
			250	12.45
			250	12.45
16/12/2025	11:23:19.241	150		12.45
			150	12.45
			150	12.45
16/12/2025	11:23:03.708	100		12.45
			100	12.45
			100	12.45
16/12/2025	11:21:23.006	100		12.43
			100	12.43
			100	12.43
16/12/2025	11:21:22.937	450		12.43
			450	12.43
			450	12.43
16/12/2025	11:20:19.641	400		12.42
			400	12.42
			400	12.42
16/12/2025	11:19:36.138	400		12.43
			400	12.43
			400	12.43
16/12/2025	11:19:15.047	120		12.43
			120	12.43
			120	12.43
16/12/2025	11:19:06.148	250		12.43
			250	12.43
			250	12.43
16/12/2025	11:17:18.543	250		12.40
			250	12.40
			250	12.40
16/12/2025	11:16:42.082	50		12.39
			50	12.39
			50	12.39
16/12/2025	11:16:13.548	400		12.39
			400	12.39
			400	12.39
16/12/2025	11:15:14.496	200		12.40
			200	12.40
			200	12.40
16/12/2025	11:13:15.397	300		12.40
			300	12.40
			300	12.40
16/12/2025	11:12:11.323	100		12.38
			100	12.38
			100	12.38
16/12/2025	11:09:42.795	100		12.40
			100	12.40
			100	12.40
16/12/2025	11:09:28.728	150		12.40
			150	12.40
			150	12.40
16/12/2025	11:06:39.171	500		12.46
			500	12.46
			500	12.46
16/12/2025	11:05:40.707	200		12.46
			200	12.46
			200	12.46
16/12/2025	11:03:49.009	150		12.46
			150	12.46
			150	12.46
16/12/2025	11:02:56.827	10		12.44
			10	12.44
			10	12.44
16/12/2025	11:02:45.309	450		12.44
			450	12.44
			450	12.44
16/12/2025	11:02:40.289	300		12.43
			300	12.43
			300	12.43
16/12/2025	11:02:10.709	400		12.46
			400	12.46
			400	12.46
16/12/2025	11:01:03.138	1 835		12.42
			1 835	12.42
			1 835	12.42
16/12/2025	11:00:59.966	500		12.42
			500	12.42
			500	12.42
16/12/2025	11:00:38.911	500		12.46
			500	12.46
			500	12.46
16/12/2025	11:00:01.722	41		12.43
			41	12.43
			41	12.43
16/12/2025	10:59:34.529	20		12.45
			20	12.45
			20	12.45
16/12/2025	10:58:23.411	250		12.45
			250	12.45
			100	12.45
			50	12.45
			100	12.45
16/12/2025	10:57:05.372	250		12.44
			250	12.44
			250	12.44
16/12/2025	10:56:43.029	250		12.44
			250	12.44
			250	12.44
16/12/2025	10:56:30.253	200		12.43
			200	12.43
			200	12.43
16/12/2025	10:56:30.200	500		12.43
			500	12.43
			500	12.43
16/12/2025	10:56:25.795	250		12.44
			250	12.44
			250	12.44
16/12/2025	10:56:05.358	250		12.44
			250	12.44
			250	12.44
16/12/2025	10:56:01.698	110		12.43
			110	12.43
			110	12.43
16/12/2025	10:55:52.240	120		12.43
			120	12.43
			120	12.43
16/12/2025	10:55:49.866	300		12.43
			300	12.43
			300	12.43
16/12/2025	10:55:41.720	250		12.44
			250	12.44
			250	12.44
16/12/2025	10:54:20.581	340		12.44
			340	12.44
			340	12.44
16/12/2025	10:53:25.370	200		12.45
			200	12.45
			200	12.45
16/12/2025	10:51:16.015	500		12.43
			500	12.43
			500	12.43
16/12/2025	10:50:40.362	300		12.42
			300	12.42
			300	12.42
16/12/2025	10:50:08.364	175		12.42
			175	12.42
			175	12.42
16/12/2025	10:48:28.281	400		12.40
			400	12.40
			400	12.40
16/12/2025	10:48:15.623	450		12.41
			450	12.41
			450	12.41
16/12/2025	10:46:54.090	7 000		12.40
			7 000	12.40
			7 000	12.40
16/12/2025	10:45:40.426	500		12.41
			500	12.41
			99	12.41
			401	12.41
16/12/2025	10:44:41.957	160		12.40
			160	12.40
			160	12.40
16/12/2025	10:44:31.645	200		12.41
			200	12.41
			200	12.41
16/12/2025	10:44:16.727	500		12.40
			500	12.40
			500	12.40
16/12/2025	10:43:12.652	500		12.40
			500	12.40
			500	12.40
16/12/2025	10:42:50.966	500		12.40
			500	12.40
			500	12.40
16/12/2025	10:42:37.064	500		12.40
			500	12.40
			500	12.40
16/12/2025	10:41:13.724	500		12.41
			500	12.41
			500	12.41
16/12/2025	10:37:51.503	170		12.41
			170	12.41
			170	12.41
16/12/2025	10:37:51.387	100		12.40
			100	12.40
			100	12.40
16/12/2025	10:37:13.258	90		12.37
			90	12.37
			90	12.37
16/12/2025	10:37:11.943	215		12.37
			215	12.37
			215	12.37
16/12/2025	10:37:08.034	496		12.37
			215	12.37
			496	12.37
			81	12.37
			200	12.37
16/12/2025	10:34:05.267	500		12.35
			500	12.35
			500	12.35
16/12/2025	10:33:23.191	128		12.34
			128	12.34
			128	12.34
16/12/2025	10:33:17.497	246		12.34
			246	12.34
			246	12.34
16/12/2025	10:32:18.617	235		12.35
			235	12.35
			70	12.35
			125	12.35
			40	12.35
16/12/2025	10:32:15.992	250		12.34
			250	12.34
			250	12.34
16/12/2025	10:31:48.063	400		12.29
			400	12.29
			400	12.29
16/12/2025	10:31:43.876	1 800		12.29
			1 800	12.29
			1 800	12.29
16/12/2025	10:31:41.761	1 800		12.29
			1 800	12.29
			1 800	12.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice