TKMS AG & Co. KGaA

1435

1048

70.15

       

Date Time Volume Order Volume Price
07/11/2025 17:26:50.857 50   70.15
      50 70.15
      50 70.15
07/11/2025 17:26:42.541 861   70.40
      9 70.40
      850 70.40
      2 70.40
      811 70.40
      50 70.40
07/11/2025 17:26:34.240 150   70.35
      150 70.35
      150 70.35
07/11/2025 17:26:21.386 5   70.35
      5 70.35
      5 70.35
07/11/2025 17:25:46.213 30   70.35
      30 70.35
      30 70.35
07/11/2025 17:25:26.315 10   70.25
      10 70.25
      10 70.25
07/11/2025 17:25:06.587 10   70.40
      10 70.40
      10 70.40
07/11/2025 17:25:01.894 3   70.40
      3 70.40
      3 70.40
07/11/2025 17:24:54.428 100   70.55
      100 70.55
      100 70.55
07/11/2025 17:22:15.561 4   70.35
      4 70.35
      4 70.35
07/11/2025 17:21:58.655 100   70.60
      100 70.60
      100 70.60
07/11/2025 17:21:09.760 150   70.15
      150 70.15
      150 70.15
07/11/2025 17:20:35.800 50   70.15
      50 70.15
      50 70.15
07/11/2025 17:20:33.664 50   70.30
      50 70.30
      50 70.30
07/11/2025 17:20:18.613 14   70.25
      14 70.25
      14 70.25
07/11/2025 17:20:13.164 5   70.25
      5 70.25
      5 70.25
07/11/2025 17:20:05.519 150   70.15
      150 70.15
      150 70.15
07/11/2025 17:19:56.376 90   70.15
      90 70.15
      90 70.15
07/11/2025 17:19:15.590 150   70.15
      150 70.15
      150 70.15
07/11/2025 17:19:03.948 15   70.15
      15 70.15
      15 70.15
07/11/2025 17:19:03.826 145   70.15
      90 70.15
      91 70.15
      5 70.15
      50 70.15
      12 70.15
      42 70.15
07/11/2025 17:19:03.790 1   70.15
      1 70.15
      1 70.15
07/11/2025 17:19:03.436 15   70.15
      14 70.15
      15 70.15
      1 70.15
07/11/2025 17:19:03.369 130   70.15
      50 70.15
      20 70.15
      30 70.15
      5 70.15
      130 70.15
      25 70.15
07/11/2025 17:18:45.862 6   70.25
      6 70.25
      6 70.25
07/11/2025 17:17:35.050 15   70.35
      15 70.35
      15 70.35
07/11/2025 17:17:33.052 33   70.40
      33 70.40
      33 70.40
07/11/2025 17:17:25.861 10   70.35
      10 70.35
      10 70.35
07/11/2025 17:16:28.049 20   70.70
      20 70.70
      20 70.70
07/11/2025 17:15:57.433 10   70.60
      10 70.60
      10 70.60
07/11/2025 17:15:11.116 3   70.80
      3 70.80
      3 70.80
07/11/2025 17:14:57.978 50   70.60
      50 70.60
      50 70.60
07/11/2025 17:14:49.958 2   70.60
      2 70.60
      2 70.60
07/11/2025 17:14:41.995 100   70.80
      100 70.80
      100 70.80
07/11/2025 17:12:54.462 90   70.80
      90 70.80
      90 70.80
07/11/2025 17:12:45.370 25   70.80
      25 70.80
      25 70.80
07/11/2025 17:12:43.446 50   70.50
      50 70.50
      50 70.50
07/11/2025 17:12:43.329 40   70.45
      40 70.45
      40 70.45
07/11/2025 17:12:11.659 10   70.45
      10 70.45
      10 70.45
07/11/2025 17:12:06.933 30   70.45
      30 70.45
      30 70.45
07/11/2025 17:10:57.480 90   70.45
      90 70.45
      90 70.45
07/11/2025 17:10:44.278 30   70.55
      30 70.55
      30 70.55
07/11/2025 17:09:42.327 30   70.55
      30 70.55
      30 70.55
07/11/2025 17:09:41.921 10   70.40
      10 70.40
      10 70.40
07/11/2025 17:08:18.474 25   70.55
      25 70.55
      25 70.55
07/11/2025 17:08:07.772 1   70.55
      1 70.55
      1 70.55
07/11/2025 17:06:12.396 6   70.55
      6 70.55
      6 70.55
07/11/2025 17:05:53.351 55   70.55
      55 70.55
      55 70.55
07/11/2025 17:05:39.266 1   70.55
      1 70.55
      1 70.55
07/11/2025 17:04:48.371 70   70.60
      70 70.60
      70 70.60
07/11/2025 17:04:00.943 50   70.60
      50 70.60
      50 70.60
07/11/2025 17:02:06.216 14   70.60
      14 70.60
      14 70.60
07/11/2025 17:01:26.278 1   70.50
      1 70.50
      1 70.50
07/11/2025 16:59:44.977 20   70.25
      20 70.25
      20 70.25
07/11/2025 16:59:25.265 10   70.25
      10 70.25
      10 70.25
07/11/2025 16:59:09.704 68   70.25
      68 70.25
      68 70.25
07/11/2025 16:58:57.808 60   70.25
      60 70.25
      60 70.25
07/11/2025 16:57:23.791 128   70.25
      128 70.25
      128 70.25
07/11/2025 16:57:05.944 3   70.25
      3 70.25
      3 70.25
07/11/2025 16:56:21.458 100   70.35
      100 70.35
      100 70.35
07/11/2025 16:56:06.864 6   70.35
      6 70.35
      6 70.35
07/11/2025 16:55:49.996 10   70.35
      10 70.35
      10 70.35
07/11/2025 16:55:43.200 5   70.35
      5 70.35
      5 70.35
07/11/2025 16:55:21.078 35   70.35
      10 70.35
      35 70.35
      25 70.35
07/11/2025 16:54:22.792 150   70.35
      150 70.35
      150 70.35
07/11/2025 16:53:50.018 50   70.35
      50 70.35
      50 70.35
07/11/2025 16:53:12.709 1   70.30
      1 70.30
      1 70.30
07/11/2025 16:52:48.681 1   70.25
      1 70.25
      1 70.25
07/11/2025 16:51:54.506 1   70.25
      1 70.25
      1 70.25
07/11/2025 16:51:14.145 20   70.40
      20 70.40
      20 70.40
07/11/2025 16:51:05.245 100   70.40
      100 70.40
      100 70.40
07/11/2025 16:51:02.534 10   70.40
      10 70.40
      10 70.40
07/11/2025 16:50:13.463 2   70.25
      2 70.25
      2 70.25
07/11/2025 16:49:59.558 14   70.35
      14 70.35
      14 70.35
07/11/2025 16:49:52.817 100   70.35
      100 70.35
      100 70.35
07/11/2025 16:49:00.173 22   70.25
      22 70.25
      22 70.25
07/11/2025 16:48:58.613 11   70.35
      11 70.35
      11 70.35
07/11/2025 16:48:57.420 21   70.25
      21 70.25
      21 70.25
07/11/2025 16:48:42.644 1   70.35
      1 70.35
      1 70.35
07/11/2025 16:48:29.072 1   70.25
      1 70.25
      1 70.25
07/11/2025 16:47:54.332 128   70.25
      128 70.25
      128 70.25
07/11/2025 16:47:43.528 50   70.25
      50 70.25
      50 70.25
07/11/2025 16:47:02.400 5   70.30
      5 70.30
      5 70.30
07/11/2025 16:46:46.939 3   70.25
      3 70.25
      3 70.25
07/11/2025 16:46:31.323 20   70.30
      20 70.30
      20 70.30
07/11/2025 16:46:16.748 1   70.25
      1 70.25
      1 70.25
07/11/2025 16:45:26.527 130   70.25
      2 70.25
      128 70.25
      130 70.25
07/11/2025 16:45:21.431 1   70.25
      1 70.25
      1 70.25
07/11/2025 16:44:47.281 5   70.35
      5 70.35
      5 70.35
07/11/2025 16:43:13.238 13   70.30
      13 70.30
      13 70.30
07/11/2025 16:42:36.384 15   70.50
      15 70.50
      15 70.50
07/11/2025 16:40:42.686 75   70.70
      75 70.70
      75 70.70
07/11/2025 16:40:35.614 50   70.55
      50 70.55
      50 70.55
07/11/2025 16:40:18.260 1   70.55
      1 70.55
      1 70.55
07/11/2025 16:39:45.323 57   70.80
      57 70.80
      57 70.80
07/11/2025 16:39:23.790 3   70.80
      3 70.80
      3 70.80
07/11/2025 16:38:10.315 20   70.55
      20 70.55
      20 70.55
07/11/2025 16:38:00.502 1   70.70
      1 70.70
      1 70.70
07/11/2025 16:37:25.070 10   70.70
      10 70.70
      10 70.70
07/11/2025 16:36:37.464 20   70.40
      20 70.40
      13 70.40
      7 70.40
07/11/2025 16:36:35.068 20   70.35
      20 70.35
      20 70.35
07/11/2025 16:35:25.686 40   70.35
      40 70.35
      40 70.35
07/11/2025 16:35:21.845 15   70.35
      15 70.35
      15 70.35
07/11/2025 16:34:59.368 9   70.35
      9 70.35
      9 70.35
07/11/2025 16:34:52.738 20   70.35
      20 70.35
      20 70.35
07/11/2025 16:33:59.110 43   70.30
      43 70.30
      43 70.30
07/11/2025 16:33:58.812 150   70.30
      150 70.30
      150 70.30
07/11/2025 16:33:57.979 150   70.30
      150 70.30
      150 70.30
07/11/2025 16:33:37.192 150   70.30
      100 70.30
      40 70.30
      150 70.30
      10 70.30
07/11/2025 16:33:19.624 90   70.35
      90 70.35
      90 70.35
07/11/2025 16:33:12.174 25   70.35
      25 70.35
      25 70.35
07/11/2025 16:33:04.332 10   70.40
      10 70.40
      10 70.40
07/11/2025 16:32:01.279 50   70.40
      50 70.40
      50 70.40
07/11/2025 16:31:59.825 10   70.40
      10 70.40
      10 70.40
07/11/2025 16:31:09.986 100   70.35
      100 70.35
      100 70.35
07/11/2025 16:30:48.342 28   70.45
      28 70.45
      28 70.45
07/11/2025 16:30:19.576 100   70.40
      100 70.40
      100 70.40
07/11/2025 16:29:22.374 40   70.35
      40 70.35
      40 70.35
07/11/2025 16:28:16.778 10   70.60
      10 70.60
      10 70.60
07/11/2025 16:28:16.136 37   70.35
      37 70.35
      37 70.35
07/11/2025 16:27:54.455 50   70.60
      50 70.60
      50 70.60
07/11/2025 16:27:50.581 90   70.60
      90 70.60
      90 70.60
07/11/2025 16:27:19.587 150   70.35
      150 70.35
      150 70.35
07/11/2025 16:26:37.963 4   70.50
      4 70.50
      4 70.50
07/11/2025 16:26:14.557 40   70.50
      40 70.50
      40 70.50
07/11/2025 16:26:00.381 15   70.50
      5 70.50
      10 70.50
      15 70.50
07/11/2025 16:26:00.316 10   70.70
      10 70.70
      10 70.70
07/11/2025 16:25:28.750 150   70.50
      150 70.50
      150 70.50
07/11/2025 16:24:58.839 2   70.70
      2 70.70
      2 70.70
07/11/2025 16:23:54.730 80   70.70
      80 70.70
      68 70.70
      12 70.70
07/11/2025 16:23:41.809 130   70.70
      130 70.70
      130 70.70
07/11/2025 16:23:41.768 50   70.75
      50 70.75
      50 70.75
07/11/2025 16:23:41.365 8   70.80
      8 70.80
      8 70.80
07/11/2025 16:23:37.112 1   70.85
      1 70.85
      1 70.85
07/11/2025 16:22:56.511 2   70.75
      2 70.75
      2 70.75
07/11/2025 16:22:28.932 30   70.85
      30 70.85
      30 70.85
07/11/2025 16:21:24.363 130   70.75
      130 70.75
      130 70.75
07/11/2025 16:21:16.194 7   70.85
      7 70.85
      7 70.85
07/11/2025 16:20:07.976 50   70.75
      50 70.75
      50 70.75
07/11/2025 16:19:20.354 5   70.75
      5 70.75
      5 70.75
07/11/2025 16:18:25.678 1   70.75
      1 70.75
      1 70.75
07/11/2025 16:17:27.555 130   70.75
      130 70.75
      130 70.75
07/11/2025 16:17:20.727 120   70.75
      120 70.75
      120 70.75
07/11/2025 16:17:06.717 130   70.75
      130 70.75
      130 70.75
07/11/2025 16:16:51.676 55   70.75
      55 70.75
      55 70.75
07/11/2025 16:16:24.759 50   70.85
      50 70.85
      50 70.85
07/11/2025 16:15:57.085 30   70.85
      30 70.85
      30 70.85
07/11/2025 16:15:34.296 25   70.75
      10 70.75
      15 70.75
      25 70.75
07/11/2025 16:15:18.831 74   70.90
      30 70.90
      74 70.90
      44 70.90
07/11/2025 16:15:12.413 150   70.90
      150 70.90
      150 70.90
07/11/2025 16:14:45.285 4   71.10
      4 71.10
      4 71.10
07/11/2025 16:14:36.116 15   71.10
      15 71.10
      15 71.10
07/11/2025 16:14:27.432 150   70.95
      150 70.95
      150 70.95
07/11/2025 16:12:34.114 100   71.00
      100 71.00
      100 71.00
07/11/2025 16:12:19.805 20   70.85
      20 70.85
      20 70.85
07/11/2025 16:12:09.821 80   70.85
      80 70.85
      80 70.85
07/11/2025 16:11:42.773 1   70.60
      1 70.60
      1 70.60
07/11/2025 16:11:35.002 35   70.80
      35 70.80
      35 70.80
07/11/2025 16:10:36.685 42   70.80
      42 70.80
      42 70.80
07/11/2025 16:09:47.306 5   70.70
      5 70.70
      5 70.70
07/11/2025 16:09:14.706 25   70.75
      25 70.75
      25 70.75
07/11/2025 16:08:22.687 7   70.75
      7 70.75
      7 70.75
07/11/2025 16:08:00.032 5   70.75
      5 70.75
      5 70.75
07/11/2025 16:07:10.814 120   70.55
      120 70.55
      120 70.55
07/11/2025 16:06:13.864 50   70.75
      50 70.75
      50 70.75
07/11/2025 16:05:43.485 5   70.40
      5 70.40
      5 70.40
07/11/2025 16:05:25.926 10   70.50
      10 70.50
      10 70.50
07/11/2025 16:05:06.708 60   70.50
      60 70.50
      60 70.50
07/11/2025 16:03:56.137 8   70.65
      8 70.65
      8 70.65
07/11/2025 16:03:27.799 20   70.45
      20 70.45
      20 70.45
07/11/2025 16:02:49.018 50   70.80
      50 70.80
      50 70.80
07/11/2025 16:02:47.090 5   70.60
      5 70.60
      5 70.60
07/11/2025 16:02:30.490 12   70.90
      12 70.90
      12 70.90
07/11/2025 16:02:25.091 20   70.90
      20 70.90
      20 70.90
07/11/2025 16:01:54.028 150   70.65
      150 70.65
      150 70.65
07/11/2025 16:01:25.811 5   70.75
      5 70.75
      5 70.75
07/11/2025 16:01:04.379 4   70.50
      4 70.50
      4 70.50
07/11/2025 16:01:02.356 70   70.70
      70 70.70
      70 70.70
07/11/2025 16:00:42.981 30   70.70
      30 70.70
      30 70.70
07/11/2025 16:00:31.237 15   70.50
      15 70.50
      15 70.50
07/11/2025 15:59:30.525 11   70.40
      11 70.40
      11 70.40
07/11/2025 15:59:12.796 25   70.55
      25 70.55
      25 70.55
07/11/2025 15:58:55.062 25   70.40
      25 70.40
      25 70.40
07/11/2025 15:58:29.216 50   70.55
      50 70.55
      50 70.55
07/11/2025 15:56:42.552 40   70.50
      40 70.50
      40 70.50
07/11/2025 15:55:24.050 40   70.50
      40 70.50
      40 70.50
07/11/2025 15:55:04.488 50   70.50
      50 70.50
      50 70.50
07/11/2025 15:54:48.769 4   70.35
      4 70.35
      4 70.35
07/11/2025 15:54:08.049 20   70.70
      20 70.70
      20 70.70
07/11/2025 15:53:03.931 50   70.50
      50 70.50
      50 70.50
07/11/2025 15:52:54.066 10   70.55
      10 70.55
      10 70.55
07/11/2025 15:52:06.601 1   70.70
      1 70.70
      1 70.70
07/11/2025 15:51:19.871 2   70.70
      2 70.70
      2 70.70
07/11/2025 15:51:07.798 5   70.70
      5 70.70
      5 70.70
07/11/2025 15:50:50.548 10   70.75
      10 70.75
      10 70.75
07/11/2025 15:50:35.533 15   70.45
      15 70.45
      15 70.45
07/11/2025 15:50:27.035 110   70.45
      110 70.45
      110 70.45
07/11/2025 15:49:53.566 69   70.50
      69 70.50
      69 70.50
07/11/2025 15:49:18.032 45   70.75
      45 70.75
      45 70.75
07/11/2025 15:47:44.755 50   70.25
      28 70.25
      22 70.25
      50 70.25
07/11/2025 15:47:30.126 9   70.25
      9 70.25
      9 70.25
07/11/2025 15:47:11.351 1   70.25
      1 70.25
      1 70.25
07/11/2025 15:46:50.830 150   70.55
      150 70.55
      150 70.55
07/11/2025 15:44:56.080 49   70.30
      49 70.30
      49 70.30
07/11/2025 15:43:59.453 20   70.30
      20 70.30
      20 70.30
07/11/2025 15:42:57.957 30   70.30
      30 70.30
      30 70.30
07/11/2025 15:41:39.686 25   70.25
      25 70.25
      25 70.25
07/11/2025 15:41:09.292 2   70.35
      2 70.35
      2 70.35
07/11/2025 15:40:32.486 50   70.35
      50 70.35
      50 70.35
07/11/2025 15:40:22.065 8   70.35
      8 70.35
      8 70.35
07/11/2025 15:40:10.052 150   70.35
      150 70.35
      150 70.35
07/11/2025 15:40:00.570 120   70.30
      120 70.30
      85 70.30
      15 70.30
      20 70.30
07/11/2025 15:39:12.338 10   70.30
      10 70.30
      10 70.30
07/11/2025 15:39:12.329 130   70.30
      130 70.30
      130 70.30
07/11/2025 15:38:50.875 25   70.35
      25 70.35
      25 70.35
07/11/2025 15:38:29.958 20   70.35
      20 70.35
      20 70.35
07/11/2025 15:38:07.968 150   70.35
      150 70.35
      150 70.35
07/11/2025 15:38:05.775 60   70.35
      60 70.35
      10 70.35
      50 70.35
07/11/2025 15:37:43.054 150   70.40
      150 70.40
      150 70.40
07/11/2025 15:37:42.492 17   70.40
      15 70.40
      17 70.40
      2 70.40
07/11/2025 15:36:43.241 9   70.40
      9 70.40
      9 70.40
07/11/2025 15:35:07.711 316   70.35
      25 70.35
      20 70.35
      166 70.35
      10 70.35
      316 70.35
      95 70.35
07/11/2025 15:34:57.564 100   70.40
      100 70.40
      100 70.40
07/11/2025 15:34:25.003 144   70.35
      10 70.35
      124 70.35
      20 70.35
      134 70.35
07/11/2025 15:34:24.972 10   70.35
      10 70.35
      10 70.35
07/11/2025 15:34:23.354 25   70.40
      25 70.40
      25 70.40
07/11/2025 15:34:04.886 54   70.40
      54 70.40
      4 70.40
      50 70.40
07/11/2025 15:33:13.434 55   70.45
      20 70.45
      10 70.45
      25 70.45
      55 70.45
07/11/2025 15:32:58.772 1 040   70.50
      20 70.50
      40 70.50
      20 70.50
      37 70.50
      100 70.50
      1 040 70.50
      20 70.50
      400 70.50
      50 70.50
      250 70.50
      8 70.50
      75 70.50
      20 70.50
07/11/2025 15:32:50.757 150   70.50
      150 70.50
      150 70.50
07/11/2025 15:32:46.588 150   70.50
      150 70.50
      150 70.50
07/11/2025 15:32:41.451 150   70.50
      150 70.50
      150 70.50
07/11/2025 15:32:17.860 100   70.55
      100 70.55
      100 70.55
07/11/2025 15:32:09.391 150   70.55
      150 70.55
      150 70.55
07/11/2025 15:31:46.962 35   70.55
      35 70.55
      35 70.55
07/11/2025 15:31:26.278 150   70.55
      150 70.55
      150 70.55
07/11/2025 15:30:58.928 51   70.55
      51 70.55
      51 70.55
07/11/2025 15:30:19.724 18   70.55
      13 70.55
      18 70.55
      5 70.55
07/11/2025 15:29:42.833 1   70.70
      1 70.70
      1 70.70
07/11/2025 15:29:11.356 75   70.55
      75 70.55
      75 70.55
07/11/2025 15:29:11.250 1   70.55
      1 70.55
      1 70.55
07/11/2025 15:28:57.548 15   70.55
      15 70.55
      15 70.55
07/11/2025 15:28:54.285 10   70.70
      10 70.70
      10 70.70
07/11/2025 15:27:59.562 53   70.55
      53 70.55
      53 70.55
07/11/2025 15:27:00.770 3   70.75
      3 70.75
      3 70.75
07/11/2025 15:26:12.613 1   70.75
      1 70.75
      1 70.75
07/11/2025 15:25:59.741 41   70.55
      41 70.55
      41 70.55
07/11/2025 15:25:46.273 10   70.75
      10 70.75
      10 70.75
07/11/2025 15:25:38.523 37   70.75
      37 70.75
      37 70.75
07/11/2025 15:25:35.476 60   70.75
      60 70.75
      60 70.75
07/11/2025 15:25:25.698 10   70.75
      10 70.75
      10 70.75
07/11/2025 15:25:14.212 9   70.55
      9 70.55
      9 70.55
07/11/2025 15:24:07.953 10   70.60
      10 70.60
      10 70.60
07/11/2025 15:22:30.957 10   70.60
      10 70.60
      10 70.60
07/11/2025 15:22:30.292 6   70.55
      6 70.55
      6 70.55
07/11/2025 15:22:14.440 10   70.55
      10 70.55
      10 70.55
07/11/2025 15:21:13.054 150   70.55
      50 70.55
      150 70.55
      100 70.55
07/11/2025 15:21:06.765 15   70.60
      15 70.60
      15 70.60
07/11/2025 15:20:21.809 15   70.55
      15 70.55
      15 70.55
07/11/2025 15:19:37.218 50   70.60
      50 70.60
      50 70.60
07/11/2025 15:19:15.226 25   70.60
      25 70.60
      25 70.60
07/11/2025 15:19:06.847 100   70.60
      100 70.60
      100 70.60
07/11/2025 15:18:22.217 150   70.65
      150 70.65
      150 70.65
07/11/2025 15:18:06.078 17   70.70
      17 70.70
      17 70.70
07/11/2025 15:16:45.218 30   70.75
      30 70.75
      30 70.75
07/11/2025 15:13:52.278 70   70.60
      70 70.60
      70 70.60
07/11/2025 15:13:42.878 130   70.60
      115 70.60
      15 70.60
      130 70.60
07/11/2025 15:12:38.735 100   70.80
      100 70.80
      100 70.80
07/11/2025 15:12:07.896 42   70.80
      42 70.80
      42 70.80
07/11/2025 15:11:37.677 45   70.95
      45 70.95
      45 70.95
07/11/2025 15:11:18.691 9   70.95
      9 70.95
      9 70.95
07/11/2025 15:09:52.825 100   70.70
      100 70.70
      100 70.70
07/11/2025 15:09:35.820 100   70.75
      100 70.75
      100 70.75
07/11/2025 15:08:13.290 38   70.75
      38 70.75
      38 70.75
07/11/2025 15:07:57.190 10   70.85
      10 70.85
      10 70.85
07/11/2025 15:07:38.541 9   70.75
      9 70.75
      9 70.75
07/11/2025 15:06:21.081 100   70.75
      100 70.75
      100 70.75
07/11/2025 15:05:19.204 1   70.85
      1 70.85
      1 70.85
07/11/2025 15:02:57.882 38   70.85
      38 70.85
      38 70.85
07/11/2025 15:02:47.736 3   71.00
      3 71.00
      3 71.00
07/11/2025 15:00:22.859 15   70.95
      15 70.95
      15 70.95
07/11/2025 14:59:47.008 100   70.85
      100 70.85
      100 70.85
07/11/2025 14:58:52.158 50   70.70
      50 70.70
      50 70.70
07/11/2025 14:58:40.763 10   70.85
      10 70.85
      10 70.85
07/11/2025 14:57:12.806 100   70.90
      100 70.90
      100 70.90
07/11/2025 14:56:40.459 2   70.95
      2 70.95
      2 70.95
07/11/2025 14:51:06.613 15   71.05
      15 71.05
      15 71.05
07/11/2025 14:49:51.767 1   70.60
      1 70.60
      1 70.60
07/11/2025 14:48:15.053 60   70.55
      10 70.55
      60 70.55
      50 70.55
07/11/2025 14:47:58.702 150   70.55
      150 70.55
      150 70.55
07/11/2025 14:46:52.139 15   70.55
      15 70.55
      15 70.55
07/11/2025 14:44:07.320 14   70.90
      14 70.90
      14 70.90
07/11/2025 14:43:34.628 15   70.70
      15 70.70
      15 70.70
07/11/2025 14:43:27.905 100   70.90
      100 70.90
      100 70.90
07/11/2025 14:42:57.275 60   70.90
      60 70.90
      60 70.90
07/11/2025 14:42:29.140 124   70.70
      124 70.70
      124 70.70
07/11/2025 14:40:51.864 84   70.65
      84 70.65
      84 70.65
07/11/2025 14:40:51.489 15   71.10
      15 71.10
      15 71.10
07/11/2025 14:40:47.278 7   71.10
      7 71.10
      7 71.10
07/11/2025 14:39:31.236 50   70.65
      50 70.65
      50 70.65
07/11/2025 14:38:23.060 40   70.55
      40 70.55
      40 70.55
07/11/2025 14:37:07.327 128   70.70
      128 70.70
      118 70.70
      10 70.70
07/11/2025 14:36:45.916 80   70.55
      80 70.55
      80 70.55
07/11/2025 14:36:23.755 20   70.55
      20 70.55
      20 70.55
07/11/2025 14:35:23.628 39   70.55
      39 70.55
      39 70.55
07/11/2025 14:35:01.722 34   70.55
      34 70.55
      24 70.55
      10 70.55
07/11/2025 14:34:21.827 5   70.55
      5 70.55
      5 70.55
07/11/2025 14:32:48.218 18   70.80
      18 70.80
      18 70.80
07/11/2025 14:32:46.300 70   71.05
      70 71.05
      10 71.05
      60 71.05
07/11/2025 14:31:24.379 140   71.10
      140 71.10
      140 71.10
07/11/2025 14:31:17.629 25   71.10
      25 71.10
      25 71.10
07/11/2025 14:31:10.260 28   71.10
      28 71.10
      28 71.10
07/11/2025 14:30:40.933 1   70.55
      1 70.55
      1 70.55
07/11/2025 14:29:25.323 6   70.55
      6 70.55
      6 70.55
07/11/2025 14:28:08.190 20   70.65
      20 70.65
      20 70.65
07/11/2025 14:28:01.436 25   70.85
      25 70.85
      25 70.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)