Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1114

1001

489.00

Date	Time	Volume	Order Volume	Price
30/04/2025	21:59:24.337	1		489.00
			1	489.00
			1	489.00
30/04/2025	21:54:15.532	5		489.00
			5	489.00
			5	489.00
30/04/2025	21:53:14.937	2		489.00
			2	489.00
			2	489.00
30/04/2025	21:48:42.462	5		489.00
			5	489.00
			5	489.00
30/04/2025	21:38:38.865	2		489.00
			2	489.00
			2	489.00
30/04/2025	21:38:12.315	2		487.50
			2	487.50
			2	487.50
30/04/2025	21:37:29.239	12		489.00
			12	489.00
			12	489.00
30/04/2025	21:36:43.100	2		489.00
			2	489.00
			2	489.00
30/04/2025	21:35:06.457	1		489.00
			1	489.00
			1	489.00
30/04/2025	21:32:27.820	30		488.00
			30	488.00
			30	488.00
30/04/2025	21:32:18.646	1		488.00
			1	488.00
			1	488.00
30/04/2025	21:29:38.468	18		487.00
			6	487.00
			1	487.00
			18	487.00
			11	487.00
30/04/2025	21:25:03.824	1		488.00
			1	488.00
			1	488.00
30/04/2025	21:18:50.551	3		487.05
			3	487.05
			3	487.05
30/04/2025	21:17:09.362	9		487.05
			9	487.05
			9	487.05
30/04/2025	21:16:22.448	1		488.00
			1	488.00
			1	488.00
30/04/2025	21:15:08.135	2		487.05
			2	487.05
			2	487.05
30/04/2025	21:14:23.025	10		488.00
			10	488.00
			10	488.00
30/04/2025	21:10:37.409	1		488.00
			1	488.00
			1	488.00
30/04/2025	21:08:11.670	30		487.50
			30	487.50
			30	487.50
30/04/2025	21:01:43.006	30		489.00
			30	489.00
			30	489.00
30/04/2025	21:01:10.490	30		489.70
			30	489.70
			30	489.70
30/04/2025	20:58:59.012	2		490.65
			2	490.65
			2	490.65
30/04/2025	20:58:27.213	3		489.70
			3	489.70
			3	489.70
30/04/2025	20:58:10.413	5		490.65
			5	490.65
			5	490.65
30/04/2025	20:56:08.421	1		490.65
			1	490.65
			1	490.65
30/04/2025	20:55:57.546	1		490.65
			1	490.65
			1	490.65
30/04/2025	20:50:11.871	3		489.70
			3	489.70
			3	489.70
30/04/2025	20:49:16.613	1		490.65
			1	490.65
			1	490.65
30/04/2025	20:46:02.010	1		490.65
			1	490.65
			1	490.65
30/04/2025	20:43:28.556	2		490.65
			2	490.65
			2	490.65
30/04/2025	20:42:38.106	1		490.65
			1	490.65
			1	490.65
30/04/2025	20:38:21.544	3		490.65
			3	490.65
			3	490.65
30/04/2025	20:33:44.654	6		489.70
			6	489.70
			6	489.70
30/04/2025	20:33:25.923	1		490.65
			1	490.65
			1	490.65
30/04/2025	20:32:00.772	1		490.65
			1	490.65
			1	490.65
30/04/2025	20:29:50.920	1		490.65
			1	490.65
			1	490.65
30/04/2025	20:29:18.500	3		489.70
			3	489.70
			3	489.70
30/04/2025	20:29:14.172	2		489.70
			2	489.70
			2	489.70
30/04/2025	20:28:55.654	1		490.65
			1	490.65
			1	490.65
30/04/2025	20:26:49.832	1		490.15
			1	490.15
			1	490.15
30/04/2025	20:25:58.894	30		490.20
			30	490.20
			30	490.20
30/04/2025	20:25:29.507	1		490.65
			1	490.65
			1	490.65
30/04/2025	20:25:05.954	3		490.20
			3	490.20
			3	490.20
30/04/2025	20:24:25.507	2		490.65
			2	490.65
			2	490.65
30/04/2025	20:24:18.568	1		490.65
			1	490.65
			1	490.65
30/04/2025	20:24:03.568	11		490.20
			11	490.20
			11	490.20
30/04/2025	20:21:12.280	30		490.70
			30	490.70
			30	490.70
30/04/2025	20:21:10.904	30		490.70
			30	490.70
			30	490.70
30/04/2025	20:20:44.324	5		490.65
			5	490.65
			5	490.65
30/04/2025	20:20:35.711	10		490.65
			10	490.65
			10	490.65
30/04/2025	20:19:04.209	4		490.65
			4	490.65
			4	490.65
30/04/2025	20:18:41.187	2		490.65
			2	490.65
			2	490.65
30/04/2025	20:16:05.448	2		490.65
			2	490.65
			2	490.65
30/04/2025	20:12:35.671	10		490.65
			10	490.65
			10	490.65
30/04/2025	20:11:40.103	10		490.65
			10	490.65
			10	490.65
30/04/2025	20:11:24.330	1		490.65
			1	490.65
			1	490.65
30/04/2025	20:06:13.145	5		490.65
			5	490.65
			5	490.65
30/04/2025	20:04:11.343	1		490.65
			1	490.65
			1	490.65
30/04/2025	20:01:28.893	2		490.65
			2	490.65
			2	490.65
30/04/2025	20:01:05.533	6		490.65
			6	490.65
			6	490.65
30/04/2025	19:56:42.439	1		490.65
			1	490.65
			1	490.65
30/04/2025	19:55:20.699	3		490.20
			2	490.20
			1	490.20
			3	490.20
30/04/2025	19:54:38.633	3		490.20
			3	490.20
			3	490.20
30/04/2025	19:53:44.791	1		490.65
			1	490.65
			1	490.65
30/04/2025	19:50:55.255	1		490.65
			1	490.65
			1	490.65
30/04/2025	19:48:13.236	50		490.70
			50	490.70
			50	490.70
30/04/2025	19:48:10.864	50		490.70
			50	490.70
			50	490.70
30/04/2025	19:48:10.809	50		490.70
			50	490.70
			50	490.70
30/04/2025	19:39:38.059	9		490.65
			9	490.65
			9	490.65
30/04/2025	19:36:36.500	1		490.65
			1	490.65
			1	490.65
30/04/2025	19:26:53.410	4		490.00
			4	490.00
			4	490.00
30/04/2025	19:26:25.125	1		490.65
			1	490.65
			1	490.65
30/04/2025	19:25:45.966	1		490.65
			1	490.65
			1	490.65
30/04/2025	19:25:34.695	1		490.65
			1	490.65
			1	490.65
30/04/2025	19:23:09.878	5		490.65
			5	490.65
			5	490.65
30/04/2025	19:22:18.226	1		490.65
			1	490.65
			1	490.65
30/04/2025	19:20:08.033	12		490.65
			12	490.65
			12	490.65
30/04/2025	19:20:07.890	30		490.65
			30	490.65
			30	490.65
30/04/2025	19:20:07.629	30		490.65
			30	490.65
			30	490.65
30/04/2025	19:19:53.282	30		490.00
			30	490.00
			30	490.00
30/04/2025	19:19:52.318	5		490.00
			5	490.00
			5	490.00
30/04/2025	19:14:58.575	1		490.00
			1	490.00
			1	490.00
30/04/2025	19:13:02.232	3		489.00
			3	489.00
			3	489.00
30/04/2025	19:11:55.791	2		490.00
			2	490.00
			2	490.00
30/04/2025	19:11:48.264	1		489.00
			1	489.00
			1	489.00
30/04/2025	19:10:17.461	2		490.00
			2	490.00
			2	490.00
30/04/2025	19:09:18.543	7		490.00
			7	490.00
			7	490.00
30/04/2025	19:07:58.864	3		490.00
			3	490.00
			3	490.00
30/04/2025	19:04:23.181	3		490.00
			3	490.00
			3	490.00
30/04/2025	19:03:21.964	1		490.00
			1	490.00
			1	490.00
30/04/2025	19:02:37.551	4		489.00
			4	489.00
			4	489.00
30/04/2025	19:00:55.614	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:57:56.409	2		490.00
			2	490.00
			2	490.00
30/04/2025	18:55:16.255	3		489.00
			3	489.00
			3	489.00
30/04/2025	18:54:56.828	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:54:36.296	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:53:30.270	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:52:30.699	1		489.00
			1	489.00
			1	489.00
30/04/2025	18:50:53.086	3		490.00
			3	490.00
			3	490.00
30/04/2025	18:48:06.754	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:45:47.113	3		490.00
			3	490.00
			1	490.00
			2	490.00
30/04/2025	18:43:43.442	5		489.50
			5	489.50
			5	489.50
30/04/2025	18:41:48.431	2		489.50
			2	489.50
			2	489.50
30/04/2025	18:41:44.223	1		489.50
			1	489.50
			1	489.50
30/04/2025	18:37:34.168	1		489.50
			1	489.50
			1	489.50
30/04/2025	18:36:38.689	1		489.50
			1	489.50
			1	489.50
30/04/2025	18:36:33.252	1		489.50
			1	489.50
			1	489.50
30/04/2025	18:35:49.777	1		489.50
			1	489.50
			1	489.50
30/04/2025	18:35:43.096	5		489.50
			5	489.50
			5	489.50
30/04/2025	18:35:27.303	1		489.50
			1	489.50
			1	489.50
30/04/2025	18:35:13.124	20		489.00
			20	489.00
			20	489.00
30/04/2025	18:34:34.399	1		489.00
			1	489.00
			1	489.00
30/04/2025	18:33:26.247	3		489.00
			3	489.00
			3	489.00
30/04/2025	18:33:17.086	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:32:01.497	2		490.00
			2	490.00
			2	490.00
30/04/2025	18:31:26.450	3		489.00
			3	489.00
			3	489.00
30/04/2025	18:31:22.832	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:28:14.428	4		489.00
			4	489.00
			4	489.00
30/04/2025	18:27:29.031	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:27:26.208	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:26:12.338	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:25:08.945	2		489.00
			2	489.00
			2	489.00
30/04/2025	18:25:08.855	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:24:36.380	3		490.00
			3	490.00
			3	490.00
30/04/2025	18:23:14.954	2		490.00
			2	490.00
			2	490.00
30/04/2025	18:20:59.751	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:17:58.897	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:15:12.826	2		490.00
			2	490.00
			2	490.00
30/04/2025	18:13:40.450	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:12:54.456	6		490.00
			6	490.00
			6	490.00
30/04/2025	18:12:38.252	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:10:54.070	1		489.00
			1	489.00
			1	489.00
30/04/2025	18:10:47.292	2		489.00
			2	489.00
			2	489.00
30/04/2025	18:10:34.342	3		489.00
			3	489.00
			3	489.00
30/04/2025	18:10:00.821	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:09:20.255	1		489.00
			1	489.00
			1	489.00
30/04/2025	18:09:19.854	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:08:37.620	1		490.00
			1	490.00
			1	490.00
30/04/2025	18:06:30.367	20		489.45
			20	489.45
			20	489.45
30/04/2025	18:04:21.985	2		488.75
			2	488.75
			2	488.75
30/04/2025	18:04:09.872	1		488.65
			1	488.65
			1	488.65
30/04/2025	18:03:36.250	1		488.85
			1	488.85
			1	488.85
30/04/2025	18:03:17.435	3		487.85
			3	487.85
			3	487.85
30/04/2025	18:03:17.033	1		488.75
			1	488.75
			1	488.75
30/04/2025	18:02:46.749	1		488.85
			1	488.85
			1	488.85
30/04/2025	18:01:13.381	4		488.85
			4	488.85
			4	488.85
30/04/2025	18:00:58.653	1		487.90
			1	487.90
			1	487.90
30/04/2025	18:00:49.492	1		488.95
			1	488.95
			1	488.95
30/04/2025	18:00:02.593	1		488.65
			1	488.65
			1	488.65
30/04/2025	17:59:12.900	10		488.85
			10	488.85
			10	488.85
30/04/2025	17:58:11.569	1		488.45
			1	488.45
			1	488.45
30/04/2025	17:51:00.626	1		488.75
			1	488.75
			1	488.75
30/04/2025	17:50:43.823	3		487.90
			3	487.90
			3	487.90
30/04/2025	17:49:56.705	4		488.00
			4	488.00
			4	488.00
30/04/2025	17:49:50.073	1		488.85
			1	488.85
			1	488.85
30/04/2025	17:49:19.096	8		487.90
			8	487.90
			8	487.90
30/04/2025	17:48:04.419	10		488.95
			10	488.95
			10	488.95
30/04/2025	17:46:47.483	6		488.85
			6	488.85
			6	488.85
30/04/2025	17:44:21.829	1		488.95
			1	488.95
			1	488.95
30/04/2025	17:43:05.480	1		488.55
			1	488.55
			1	488.55
30/04/2025	17:42:50.787	1		487.65
			1	487.65
			1	487.65
30/04/2025	17:42:37.602	2		488.40
			2	488.40
			2	488.40
30/04/2025	17:42:30.564	1		488.40
			1	488.40
			1	488.40
30/04/2025	17:42:28.253	2		488.55
			2	488.55
			2	488.55
30/04/2025	17:41:46.284	22		488.45
			22	488.45
			22	488.45
30/04/2025	17:41:38.251	1		488.45
			1	488.45
			1	488.45
30/04/2025	17:41:37.159	5		488.45
			5	488.45
			5	488.45
30/04/2025	17:39:53.805	1		488.35
			1	488.35
			1	488.35
30/04/2025	17:39:50.934	10		487.45
			10	487.45
			1	487.45
			9	487.45
30/04/2025	17:38:28.833	3		488.25
			3	488.25
			3	488.25
30/04/2025	17:38:21.755	5		488.25
			5	488.25
			5	488.25
30/04/2025	17:36:38.068	30		488.30
			30	488.30
			30	488.30
30/04/2025	17:36:37.545	20		488.30
			20	488.30
			20	488.30
30/04/2025	17:36:32.297	3		489.05
			2	489.05
			1	489.05
			3	489.05
30/04/2025	17:33:45.417	11		490.30
			11	490.30
			11	490.30
30/04/2025	17:32:11.054	3		489.75
			3	489.75
			3	489.75
30/04/2025	17:31:05.547	6		489.80
			6	489.80
			2	489.80
			1	489.80
			3	489.80
30/04/2025	17:29:33.410	2		489.65
			2	489.65
			2	489.65
30/04/2025	17:27:56.802	1		489.25
			1	489.25
			1	489.25
30/04/2025	17:25:44.649	3		488.95
			3	488.95
			3	488.95
30/04/2025	17:24:45.999	1		489.55
			1	489.55
			1	489.55
30/04/2025	17:24:37.804	2		489.55
			2	489.55
			2	489.55
30/04/2025	17:21:32.718	2		489.65
			2	489.65
			2	489.65
30/04/2025	17:19:21.947	10		490.00
			10	490.00
			10	490.00
30/04/2025	17:18:47.923	5		490.20
			5	490.20
			5	490.20
30/04/2025	17:17:51.859	2		490.00
			2	490.00
			2	490.00
30/04/2025	17:16:47.230	1		489.95
			1	489.95
			1	489.95
30/04/2025	17:15:36.781	2		490.25
			2	490.25
			2	490.25
30/04/2025	17:14:26.887	1		490.10
			1	490.10
			1	490.10
30/04/2025	17:13:47.726	2		489.90
			2	489.90
			2	489.90
30/04/2025	17:11:16.554	9		490.05
			9	490.05
			9	490.05
30/04/2025	17:10:05.365	3		490.05
			3	490.05
			3	490.05
30/04/2025	17:09:51.809	2		490.15
			2	490.15
			2	490.15
30/04/2025	17:09:39.926	2		489.95
			2	489.95
			2	489.95
30/04/2025	17:09:15.446	1		489.75
			1	489.75
			1	489.75
30/04/2025	17:09:01.673	7		489.65
			7	489.65
			7	489.65
30/04/2025	17:09:01.049	1		489.65
			1	489.65
			1	489.65
30/04/2025	17:08:55.010	1		489.55
			1	489.55
			1	489.55
30/04/2025	17:08:26.833	8		489.60
			8	489.60
			8	489.60
30/04/2025	17:08:21.967	15		489.75
			15	489.75
			15	489.75
30/04/2025	17:06:24.193	100		489.50
			100	489.50
			100	489.50
30/04/2025	17:06:10.156	4		489.50
			4	489.50
			4	489.50
30/04/2025	17:05:49.503	3		489.75
			3	489.75
			3	489.75
30/04/2025	17:05:31.712	9		489.55
			9	489.55
			9	489.55
30/04/2025	17:05:15.211	25		489.40
			25	489.40
			25	489.40
30/04/2025	17:04:55.368	4		489.75
			4	489.75
			4	489.75
30/04/2025	17:04:04.019	1		489.65
			1	489.65
			1	489.65
30/04/2025	17:03:49.034	4		489.45
			4	489.45
			4	489.45
30/04/2025	17:01:29.245	1		489.60
			1	489.60
			1	489.60
30/04/2025	17:01:06.185	4		489.30
			4	489.30
			4	489.30
30/04/2025	16:59:20.222	1		488.85
			1	488.85
			1	488.85
30/04/2025	16:58:21.470	6		488.75
			6	488.75
			6	488.75
30/04/2025	16:56:11.602	2		488.65
			2	488.65
			2	488.65
30/04/2025	16:53:51.345	3		488.65
			3	488.65
			3	488.65
30/04/2025	16:53:45.298	3		488.75
			3	488.75
			3	488.75
30/04/2025	16:53:01.306	5		488.15
			5	488.15
			5	488.15
30/04/2025	16:52:53.861	2		488.25
			2	488.25
			2	488.25
30/04/2025	16:52:51.403	1		488.25
			1	488.25
			1	488.25
30/04/2025	16:52:44.057	2		488.15
			2	488.15
			2	488.15
30/04/2025	16:52:13.925	2		488.00
			2	488.00
			2	488.00
30/04/2025	16:51:32.866	8		487.75
			8	487.75
			8	487.75
30/04/2025	16:50:12.521	3		488.25
			3	488.25
			3	488.25
30/04/2025	16:49:57.290	3		488.25
			3	488.25
			3	488.25
30/04/2025	16:49:55.485	14		488.20
			14	488.20
			14	488.20
30/04/2025	16:49:48.605	1		488.25
			1	488.25
			1	488.25
30/04/2025	16:49:36.533	2		488.25
			2	488.25
			2	488.25
30/04/2025	16:49:04.247	3		488.25
			3	488.25
			3	488.25
30/04/2025	16:48:47.286	25		488.45
			25	488.45
			20	488.45
			5	488.45
30/04/2025	16:48:38.293	100		488.10
			100	488.10
			100	488.10
30/04/2025	16:47:28.326	2		487.85
			2	487.85
			2	487.85
30/04/2025	16:47:06.365	1		487.95
			1	487.95
			1	487.95
30/04/2025	16:44:41.844	2		487.65
			2	487.65
			2	487.65
30/04/2025	16:42:24.578	5		486.80
			5	486.80
			5	486.80
30/04/2025	16:41:42.090	3		486.90
			3	486.90
			3	486.90
30/04/2025	16:41:33.674	1		486.85
			1	486.85
			1	486.85
30/04/2025	16:41:32.673	4		486.85
			4	486.85
			4	486.85
30/04/2025	16:41:06.364	1		487.00
			1	487.00
			1	487.00
30/04/2025	16:41:04.420	1		487.00
			1	487.00
			1	487.00
30/04/2025	16:40:20.988	1		486.70
			1	486.70
			1	486.70
30/04/2025	16:40:09.476	2		486.45
			2	486.45
			2	486.45
30/04/2025	16:39:32.576	1		486.75
			1	486.75
			1	486.75
30/04/2025	16:37:23.275	1		486.50
			1	486.50
			1	486.50
30/04/2025	16:35:58.393	1		486.45
			1	486.45
			1	486.45
30/04/2025	16:35:44.643	1		486.30
			1	486.30
			1	486.30
30/04/2025	16:34:49.188	1		486.50
			1	486.50
			1	486.50
30/04/2025	16:33:12.111	2		486.10
			2	486.10
			2	486.10
30/04/2025	16:33:04.686	10		486.15
			10	486.15
			10	486.15
30/04/2025	16:32:42.052	1		486.05
			1	486.05
			1	486.05
30/04/2025	16:31:18.109	4		486.50
			4	486.50
			4	486.50
30/04/2025	16:30:49.578	1		486.05
			1	486.05
			1	486.05
30/04/2025	16:30:41.376	1		486.05
			1	486.05
			1	486.05
30/04/2025	16:30:19.525	15		486.00
			15	486.00
			15	486.00
30/04/2025	16:30:18.322	1		486.05
			1	486.05
			1	486.05
30/04/2025	16:28:03.774	1		487.00
			1	487.00
			1	487.00
30/04/2025	16:25:35.029	1		487.25
			1	487.25
			1	487.25
30/04/2025	16:23:27.219	3		487.35
			3	487.35
			3	487.35
30/04/2025	16:22:54.684	4		487.20
			4	487.20
			4	487.20
30/04/2025	16:22:05.631	5		487.20
			5	487.20
			5	487.20
30/04/2025	16:21:56.031	3		487.20
			3	487.20
			3	487.20
30/04/2025	16:21:38.208	3		487.50
			3	487.50
			3	487.50
30/04/2025	16:21:32.777	1		487.45
			1	487.45
			1	487.45
30/04/2025	16:20:57.044	1		487.40
			1	487.40
			1	487.40
30/04/2025	16:20:21.329	1		487.85
			1	487.85
			1	487.85
30/04/2025	16:18:31.245	10		486.65
			10	486.65
			10	486.65
30/04/2025	16:18:15.302	10		486.55
			10	486.55
			10	486.55
30/04/2025	16:18:05.335	1		486.55
			1	486.55
			1	486.55
30/04/2025	16:18:02.018	20		486.65
			20	486.65
			20	486.65
30/04/2025	16:17:16.989	40		486.90
			40	486.90
			40	486.90
30/04/2025	16:16:04.050	2		486.80
			2	486.80
			2	486.80
30/04/2025	16:15:28.236	1		486.50
			1	486.50
			1	486.50
30/04/2025	16:15:06.658	7		486.70
			7	486.70
			7	486.70
30/04/2025	16:14:34.063	7		486.45
			7	486.45
			7	486.45
30/04/2025	16:14:32.010	7		486.45
			7	486.45
			7	486.45
30/04/2025	16:13:38.356	2		486.45
			2	486.45
			2	486.45
30/04/2025	16:12:38.166	1		486.40
			1	486.40
			1	486.40
30/04/2025	16:11:54.350	18		486.45
			18	486.45
			18	486.45
30/04/2025	16:11:26.217	3		486.55
			3	486.55
			3	486.55
30/04/2025	16:10:59.953	1		486.25
			1	486.25
			1	486.25
30/04/2025	16:10:46.108	1		485.95
			1	485.95
			1	485.95
30/04/2025	16:10:06.709	1		486.10
			1	486.10
			1	486.10
30/04/2025	16:10:01.284	1		486.10
			1	486.10
			1	486.10
30/04/2025	16:09:57.151	1		486.15
			1	486.15
			1	486.15
30/04/2025	16:09:38.638	150		485.50
			61	485.50
			89	485.50
			150	485.50
30/04/2025	16:09:11.229	100		485.50
			100	485.50
			100	485.50
30/04/2025	16:07:55.192	1		485.05
			1	485.05
			1	485.05
30/04/2025	16:07:46.827	5		485.05
			5	485.05
			5	485.05
30/04/2025	16:07:31.728	1		485.00
			1	485.00
			1	485.00
30/04/2025	16:07:24.396	2		485.10
			2	485.10
			2	485.10
30/04/2025	16:07:01.025	6		485.35
			6	485.35
			6	485.35
30/04/2025	16:05:30.302	1		485.10
			1	485.10
			1	485.10
30/04/2025	16:05:04.913	3		485.15
			3	485.15
			3	485.15
30/04/2025	16:04:51.631	1		485.00
			1	485.00
			1	485.00
30/04/2025	16:04:30.813	3		485.30
			3	485.30
			3	485.30
30/04/2025	16:03:07.380	250		485.00
			250	485.00
			250	485.00
30/04/2025	16:02:49.261	100		485.25
			100	485.25
			100	485.25
30/04/2025	16:02:44.179	4		485.10
			4	485.10
			4	485.10
30/04/2025	16:02:11.590	6		485.30
			6	485.30
			6	485.30
30/04/2025	16:01:37.103	1		485.30
			1	485.30
			1	485.30
30/04/2025	16:01:03.708	1		485.15
			1	485.15
			1	485.15
30/04/2025	16:00:03.337	1		484.20
			1	484.20
			1	484.20
30/04/2025	15:59:46.134	1		484.00
			1	484.00
			1	484.00
30/04/2025	15:59:44.012	3		483.95
			3	483.95
			3	483.95
30/04/2025	15:59:38.277	1		483.90
			1	483.90
			1	483.90
30/04/2025	15:59:02.814	1		483.50
			1	483.50
			1	483.50
30/04/2025	15:59:01.881	30		483.60
			30	483.60
			30	483.60
30/04/2025	15:58:04.179	1		483.40
			1	483.40
			1	483.40
30/04/2025	15:57:22.864	1		483.35
			1	483.35
			1	483.35
30/04/2025	15:56:34.122	21		483.75
			21	483.75
			21	483.75
30/04/2025	15:56:21.108	25		484.00
			25	484.00
			25	484.00
30/04/2025	15:55:34.043	3		484.00
			3	484.00
			3	484.00
30/04/2025	15:55:22.045	1		483.80
			1	483.80
			1	483.80
30/04/2025	15:54:58.403	2		483.85
			2	483.85
			2	483.85
30/04/2025	15:54:17.544	1		483.80
			1	483.80
			1	483.80
30/04/2025	15:53:02.568	6		483.95
			6	483.95
			6	483.95
30/04/2025	15:52:49.666	1		484.10
			1	484.10
			1	484.10
30/04/2025	15:52:24.013	1		484.25
			1	484.25
			1	484.25
30/04/2025	15:51:47.707	1		484.30
			1	484.30
			1	484.30
30/04/2025	15:51:27.200	42		484.40
			42	484.40
			42	484.40
30/04/2025	15:51:25.140	3		484.40
			3	484.40
			3	484.40
30/04/2025	15:50:20.498	3		484.30
			3	484.30
			3	484.30
30/04/2025	15:49:35.408	1		485.00
			1	485.00
			1	485.00
30/04/2025	15:48:49.975	2		484.95
			2	484.95
			2	484.95
30/04/2025	15:47:41.683	1		484.90
			1	484.90
			1	484.90
30/04/2025	15:47:06.289	30		484.50
			30	484.50
			30	484.50
30/04/2025	15:46:51.896	6		484.15
			6	484.15
			6	484.15
30/04/2025	15:46:12.603	1		484.00
			1	484.00
			1	484.00
30/04/2025	15:46:10.086	3		484.00
			3	484.00
			3	484.00
30/04/2025	15:45:48.375	1		483.70
			1	483.70
			1	483.70
30/04/2025	15:45:16.835	1		483.65
			1	483.65
			1	483.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice