LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
908
490,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:21:09,356 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 30.04.2025 | 11:20:57,487 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 30.04.2025 | 11:20:47,015 | 3 | 489,25 | |
| 3 | 489,25 | |||
| 3 | 489,25 | |||
| 30.04.2025 | 11:20:15,108 | 3 | 489,45 | |
| 3 | 489,45 | |||
| 3 | 489,45 | |||
| 30.04.2025 | 11:19:19,248 | 10 | 489,20 | |
| 10 | 489,20 | |||
| 10 | 489,20 | |||
| 30.04.2025 | 11:19:02,244 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 30.04.2025 | 11:18:36,296 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 30.04.2025 | 11:18:25,832 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 30.04.2025 | 11:18:24,286 | 3 | 489,25 | |
| 3 | 489,25 | |||
| 3 | 489,25 | |||
| 30.04.2025 | 11:17:56,014 | 5 | 489,00 | |
| 5 | 489,00 | |||
| 5 | 489,00 | |||
| 30.04.2025 | 11:17:36,378 | 2 | 489,10 | |
| 2 | 489,10 | |||
| 2 | 489,10 | |||
| 30.04.2025 | 11:17:10,714 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 30.04.2025 | 11:16:05,688 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 30.04.2025 | 11:15:00,888 | 9 | 489,45 | |
| 9 | 489,45 | |||
| 9 | 489,45 | |||
| 30.04.2025 | 11:14:15,940 | 3 | 489,40 | |
| 3 | 489,40 | |||
| 3 | 489,40 | |||
| 30.04.2025 | 11:13:41,428 | 5 | 489,10 | |
| 5 | 489,10 | |||
| 5 | 489,10 | |||
| 30.04.2025 | 11:13:24,604 | 7 | 489,10 | |
| 7 | 489,10 | |||
| 7 | 489,10 | |||
| 30.04.2025 | 11:11:33,427 | 3 | 489,45 | |
| 3 | 489,45 | |||
| 3 | 489,45 | |||
| 30.04.2025 | 11:09:46,619 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 30.04.2025 | 11:09:32,774 | 2 | 489,80 | |
| 2 | 489,80 | |||
| 2 | 489,80 | |||
| 30.04.2025 | 11:09:06,236 | 2 | 489,65 | |
| 2 | 489,65 | |||
| 2 | 489,65 | |||
| 30.04.2025 | 11:08:48,833 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 30.04.2025 | 11:08:22,868 | 5 | 489,45 | |
| 5 | 489,45 | |||
| 5 | 489,45 | |||
| 30.04.2025 | 11:07:51,445 | 2 | 489,50 | |
| 2 | 489,50 | |||
| 2 | 489,50 | |||
| 30.04.2025 | 11:07:14,301 | 4 | 489,50 | |
| 1 | 489,50 | |||
| 4 | 489,50 | |||
| 3 | 489,50 | |||
| 30.04.2025 | 11:07:14,257 | 2 | 489,50 | |
| 2 | 489,50 | |||
| 2 | 489,50 | |||
| 30.04.2025 | 11:07:08,478 | 4 | 489,50 | |
| 4 | 489,50 | |||
| 4 | 489,50 | |||
| 30.04.2025 | 11:07:08,420 | 9 | 489,50 | |
| 6 | 489,50 | |||
| 9 | 489,50 | |||
| 3 | 489,50 | |||
| 30.04.2025 | 11:07:08,332 | 2 | 489,50 | |
| 2 | 489,50 | |||
| 2 | 489,50 | |||
| 30.04.2025 | 11:06:51,133 | 3 | 489,30 | |
| 3 | 489,30 | |||
| 3 | 489,30 | |||
| 30.04.2025 | 11:06:14,160 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 30.04.2025 | 11:05:08,114 | 9 | 489,25 | |
| 9 | 489,25 | |||
| 9 | 489,25 | |||
| 30.04.2025 | 11:04:33,792 | 2 | 489,15 | |
| 2 | 489,15 | |||
| 2 | 489,15 | |||
| 30.04.2025 | 11:04:14,246 | 1 | 489,20 | |
| 1 | 489,20 | |||
| 1 | 489,20 | |||
| 30.04.2025 | 11:04:13,038 | 20 | 489,20 | |
| 20 | 489,20 | |||
| 20 | 489,20 | |||
| 30.04.2025 | 11:04:06,500 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 30.04.2025 | 11:03:51,369 | 4 | 489,35 | |
| 4 | 489,35 | |||
| 4 | 489,35 | |||
| 30.04.2025 | 11:02:14,859 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 30.04.2025 | 11:01:54,920 | 3 | 489,80 | |
| 3 | 489,80 | |||
| 3 | 489,80 | |||
| 30.04.2025 | 11:01:15,961 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 30.04.2025 | 11:00:27,304 | 44 | 489,75 | |
| 44 | 489,75 | |||
| 44 | 489,75 | |||
| 30.04.2025 | 11:00:15,566 | 2 | 489,75 | |
| 2 | 489,75 | |||
| 2 | 489,75 | |||
| 30.04.2025 | 10:59:27,422 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 30.04.2025 | 10:59:22,093 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 30.04.2025 | 10:59:00,550 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 30.04.2025 | 10:58:50,587 | 3 | 489,75 | |
| 3 | 489,75 | |||
| 3 | 489,75 | |||
| 30.04.2025 | 10:58:23,102 | 10 | 489,85 | |
| 10 | 489,85 | |||
| 10 | 489,85 | |||
| 30.04.2025 | 10:57:59,944 | 2 | 489,85 | |
| 2 | 489,85 | |||
| 2 | 489,85 | |||
| 30.04.2025 | 10:57:55,679 | 4 | 489,85 | |
| 4 | 489,85 | |||
| 4 | 489,85 | |||
| 30.04.2025 | 10:57:05,227 | 10 | 490,10 | |
| 10 | 490,10 | |||
| 10 | 490,10 | |||
| 30.04.2025 | 10:54:29,521 | 11 | 490,40 | |
| 11 | 490,40 | |||
| 11 | 490,40 | |||
| 30.04.2025 | 10:54:18,852 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 30.04.2025 | 10:54:12,106 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 30.04.2025 | 10:53:59,728 | 5 | 490,45 | |
| 5 | 490,45 | |||
| 5 | 490,45 | |||
| 30.04.2025 | 10:52:48,293 | 10 | 490,45 | |
| 10 | 490,45 | |||
| 10 | 490,45 | |||
| 30.04.2025 | 10:51:54,455 | 3 | 490,70 | |
| 3 | 490,70 | |||
| 3 | 490,70 | |||
| 30.04.2025 | 10:51:26,933 | 3 | 490,70 | |
| 3 | 490,70 | |||
| 3 | 490,70 | |||
| 30.04.2025 | 10:51:20,376 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 30.04.2025 | 10:51:14,794 | 100 | 490,75 | |
| 100 | 490,75 | |||
| 100 | 490,75 | |||
| 30.04.2025 | 10:51:08,438 | 100 | 490,75 | |
| 100 | 490,75 | |||
| 100 | 490,75 | |||
| 30.04.2025 | 10:50:37,799 | 1 | 490,80 | |
| 1 | 490,80 | |||
| 1 | 490,80 | |||
| 30.04.2025 | 10:47:53,324 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 30.04.2025 | 10:47:30,366 | 17 | 490,90 | |
| 17 | 490,90 | |||
| 17 | 490,90 | |||
| 30.04.2025 | 10:46:51,737 | 3 | 490,65 | |
| 3 | 490,65 | |||
| 3 | 490,65 | |||
| 30.04.2025 | 10:46:13,319 | 2 | 490,80 | |
| 2 | 490,80 | |||
| 2 | 490,80 | |||
| 30.04.2025 | 10:45:51,692 | 10 | 490,85 | |
| 10 | 490,85 | |||
| 10 | 490,85 | |||
| 30.04.2025 | 10:45:29,005 | 10 | 490,75 | |
| 10 | 490,75 | |||
| 10 | 490,75 | |||
| 30.04.2025 | 10:45:01,038 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 30.04.2025 | 10:44:53,388 | 1 | 490,85 | |
| 1 | 490,85 | |||
| 1 | 490,85 | |||
| 30.04.2025 | 10:44:00,654 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 30.04.2025 | 10:43:43,520 | 11 | 491,00 | |
| 11 | 491,00 | |||
| 11 | 491,00 | |||
| 30.04.2025 | 10:43:34,486 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 30.04.2025 | 10:42:37,305 | 3 | 491,10 | |
| 3 | 491,10 | |||
| 3 | 491,10 | |||
| 30.04.2025 | 10:42:21,015 | 69 | 491,05 | |
| 69 | 491,05 | |||
| 69 | 491,05 | |||
| 30.04.2025 | 10:42:15,768 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 30.04.2025 | 10:41:48,482 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 30.04.2025 | 10:41:25,546 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 30.04.2025 | 10:41:10,981 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 30.04.2025 | 10:41:01,488 | 3 | 490,80 | |
| 3 | 490,80 | |||
| 3 | 490,80 | |||
| 30.04.2025 | 10:40:33,229 | 50 | 490,80 | |
| 50 | 490,80 | |||
| 50 | 490,80 | |||
| 30.04.2025 | 10:40:28,752 | 3 | 490,75 | |
| 3 | 490,75 | |||
| 3 | 490,75 | |||
| 30.04.2025 | 10:40:28,169 | 1 | 490,75 | |
| 1 | 490,75 | |||
| 1 | 490,75 | |||
| 30.04.2025 | 10:40:14,841 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 30.04.2025 | 10:40:02,302 | 3 | 490,65 | |
| 3 | 490,65 | |||
| 3 | 490,65 | |||
| 30.04.2025 | 10:39:18,512 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 30.04.2025 | 10:37:13,390 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 30.04.2025 | 10:35:52,464 | 2 | 490,75 | |
| 2 | 490,75 | |||
| 2 | 490,75 | |||
| 30.04.2025 | 10:35:09,668 | 4 | 490,75 | |
| 4 | 490,75 | |||
| 4 | 490,75 | |||
| 30.04.2025 | 10:34:40,443 | 6 | 490,60 | |
| 6 | 490,60 | |||
| 6 | 490,60 | |||
| 30.04.2025 | 10:32:25,416 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 30.04.2025 | 10:31:59,652 | 1 | 490,40 | |
| 1 | 490,40 | |||
| 1 | 490,40 | |||
| 30.04.2025 | 10:28:40,645 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 30.04.2025 | 10:28:23,929 | 5 | 490,60 | |
| 5 | 490,60 | |||
| 5 | 490,60 | |||
| 30.04.2025 | 10:27:03,644 | 100 | 490,20 | |
| 100 | 490,20 | |||
| 100 | 490,20 | |||
| 30.04.2025 | 10:24:56,499 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 30.04.2025 | 10:23:55,629 | 2 | 490,40 | |
| 2 | 490,40 | |||
| 2 | 490,40 | |||
| 30.04.2025 | 10:23:48,161 | 2 | 490,55 | |
| 2 | 490,55 | |||
| 2 | 490,55 | |||
| 30.04.2025 | 10:23:22,899 | 1 | 490,40 | |
| 1 | 490,40 | |||
| 1 | 490,40 | |||
| 30.04.2025 | 10:23:00,096 | 1 | 490,30 | |
| 1 | 490,30 | |||
| 1 | 490,30 | |||
| 30.04.2025 | 10:22:40,350 | 51 | 490,30 | |
| 51 | 490,30 | |||
| 51 | 490,30 | |||
| 30.04.2025 | 10:22:16,951 | 1 | 490,30 | |
| 1 | 490,30 | |||
| 1 | 490,30 | |||
| 30.04.2025 | 10:22:06,291 | 2 | 490,15 | |
| 2 | 490,15 | |||
| 2 | 490,15 | |||
| 30.04.2025 | 10:20:36,728 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 30.04.2025 | 10:20:05,704 | 3 | 490,45 | |
| 3 | 490,45 | |||
| 3 | 490,45 | |||
| 30.04.2025 | 10:19:48,077 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 30.04.2025 | 10:19:04,191 | 4 | 490,20 | |
| 4 | 490,20 | |||
| 4 | 490,20 | |||
| 30.04.2025 | 10:18:39,723 | 1 | 490,15 | |
| 1 | 490,15 | |||
| 1 | 490,15 | |||
| 30.04.2025 | 10:13:58,599 | 20 | 490,10 | |
| 20 | 490,10 | |||
| 20 | 490,10 | |||
| 30.04.2025 | 10:13:49,923 | 3 | 490,05 | |
| 3 | 490,05 | |||
| 3 | 490,05 | |||
| 30.04.2025 | 10:11:10,619 | 1 | 489,85 | |
| 1 | 489,85 | |||
| 1 | 489,85 | |||
| 30.04.2025 | 10:11:01,822 | 2 | 489,80 | |
| 2 | 489,80 | |||
| 2 | 489,80 | |||
| 30.04.2025 | 10:10:33,785 | 30 | 490,00 | |
| 30 | 490,00 | |||
| 30 | 490,00 | |||
| 30.04.2025 | 10:10:27,050 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 30.04.2025 | 10:10:26,850 | 1 | 490,10 | |
| 1 | 490,10 | |||
| 1 | 490,10 | |||
| 30.04.2025 | 10:10:26,521 | 5 | 490,05 | |
| 5 | 490,05 | |||
| 5 | 490,05 | |||
| 30.04.2025 | 10:10:24,227 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 30.04.2025 | 10:09:59,655 | 4 | 489,90 | |
| 4 | 489,90 | |||
| 4 | 489,90 | |||
| 30.04.2025 | 10:09:47,698 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 30.04.2025 | 10:09:10,570 | 1 | 489,85 | |
| 1 | 489,85 | |||
| 1 | 489,85 | |||
| 30.04.2025 | 10:09:05,835 | 2 | 489,55 | |
| 2 | 489,55 | |||
| 2 | 489,55 | |||
| 30.04.2025 | 10:08:54,330 | 91 | 489,55 | |
| 91 | 489,55 | |||
| 91 | 489,55 | |||
| 30.04.2025 | 10:08:54,261 | 3 | 489,45 | |
| 3 | 489,45 | |||
| 3 | 489,45 | |||
| 30.04.2025 | 10:08:37,546 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 30.04.2025 | 10:08:00,600 | 4 | 489,15 | |
| 4 | 489,15 | |||
| 4 | 489,15 | |||
| 30.04.2025 | 10:07:37,658 | 1 | 489,05 | |
| 1 | 489,05 | |||
| 1 | 489,05 | |||
| 30.04.2025 | 10:07:33,326 | 20 | 488,90 | |
| 20 | 488,90 | |||
| 20 | 488,90 | |||
| 30.04.2025 | 10:04:16,168 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 30.04.2025 | 10:03:31,596 | 10 | 487,65 | |
| 10 | 487,65 | |||
| 10 | 487,65 | |||
| 30.04.2025 | 10:03:28,520 | 10 | 487,70 | |
| 10 | 487,70 | |||
| 10 | 487,70 | |||
| 30.04.2025 | 10:03:03,731 | 7 | 487,50 | |
| 1 | 487,50 | |||
| 2 | 487,50 | |||
| 7 | 487,50 | |||
| 4 | 487,50 | |||
| 30.04.2025 | 10:02:58,362 | 20 | 487,60 | |
| 20 | 487,60 | |||
| 20 | 487,60 | |||
| 30.04.2025 | 10:02:56,878 | 50 | 487,90 | |
| 50 | 487,90 | |||
| 50 | 487,90 | |||
| 30.04.2025 | 10:02:43,736 | 100 | 488,00 | |
| 4 | 488,00 | |||
| 2 | 488,00 | |||
| 1 | 488,00 | |||
| 2 | 488,00 | |||
| 21 | 488,00 | |||
| 70 | 488,00 | |||
| 100 | 488,00 | |||
| 30.04.2025 | 10:02:29,036 | 4 | 488,20 | |
| 4 | 488,20 | |||
| 4 | 488,20 | |||
| 30.04.2025 | 10:02:20,573 | 10 | 488,30 | |
| 10 | 488,30 | |||
| 10 | 488,30 | |||
| 30.04.2025 | 10:02:09,155 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 30.04.2025 | 10:02:02,714 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 30.04.2025 | 10:00:53,526 | 10 | 488,75 | |
| 10 | 488,75 | |||
| 10 | 488,75 | |||
| 30.04.2025 | 10:00:42,691 | 2 | 488,70 | |
| 2 | 488,70 | |||
| 2 | 488,70 | |||
| 30.04.2025 | 10:00:37,740 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 30.04.2025 | 10:00:29,014 | 19 | 489,00 | |
| 18 | 489,00 | |||
| 19 | 489,00 | |||
| 1 | 489,00 | |||
| 30.04.2025 | 10:00:28,826 | 109 | 489,00 | |
| 9 | 489,00 | |||
| 87 | 489,00 | |||
| 100 | 489,00 | |||
| 4 | 489,00 | |||
| 3 | 489,00 | |||
| 5 | 489,00 | |||
| 10 | 489,00 | |||
| 30.04.2025 | 10:00:27,281 | 40 | 489,65 | |
| 40 | 489,65 | |||
| 40 | 489,65 | |||
| 30.04.2025 | 10:00:27,061 | 27 | 489,65 | |
| 27 | 489,65 | |||
| 27 | 489,65 | |||
| 30.04.2025 | 10:00:15,353 | 916 | 489,70 | |
| 900 | 489,70 | |||
| 855 | 489,70 | |||
| 61 | 489,70 | |||
| 6 | 489,70 | |||
| 10 | 489,70 | |||
| 30.04.2025 | 09:59:15,796 | 100 | 489,70 | |
| 100 | 489,70 | |||
| 100 | 489,70 | |||
| 30.04.2025 | 09:58:18,791 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 30.04.2025 | 09:57:52,129 | 100 | 489,65 | |
| 100 | 489,65 | |||
| 100 | 489,65 | |||
| 30.04.2025 | 09:56:57,860 | 3 | 490,05 | |
| 3 | 490,05 | |||
| 3 | 490,05 | |||
| 30.04.2025 | 09:56:40,249 | 2 | 490,25 | |
| 2 | 490,25 | |||
| 2 | 490,25 | |||
| 30.04.2025 | 09:55:10,476 | 1 | 490,20 | |
| 1 | 490,20 | |||
| 1 | 490,20 | |||
| 30.04.2025 | 09:51:54,268 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 30.04.2025 | 09:45:22,988 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 30.04.2025 | 09:45:13,205 | 25 | 489,90 | |
| 25 | 489,90 | |||
| 25 | 489,90 | |||
| 30.04.2025 | 09:44:05,091 | 73 | 489,30 | |
| 73 | 489,30 | |||
| 73 | 489,30 | |||
| 30.04.2025 | 09:43:51,225 | 4 | 489,55 | |
| 4 | 489,55 | |||
| 4 | 489,55 | |||
| 30.04.2025 | 09:43:41,786 | 10 | 489,35 | |
| 10 | 489,35 | |||
| 10 | 489,35 | |||
| 30.04.2025 | 09:43:17,360 | 72 | 489,25 | |
| 72 | 489,25 | |||
| 72 | 489,25 | |||
| 30.04.2025 | 09:42:59,396 | 79 | 489,25 | |
| 75 | 489,25 | |||
| 4 | 489,25 | |||
| 79 | 489,25 | |||
| 30.04.2025 | 09:42:37,402 | 100 | 489,30 | |
| 100 | 489,30 | |||
| 100 | 489,30 | |||
| 30.04.2025 | 09:42:27,181 | 2 | 489,25 | |
| 2 | 489,25 | |||
| 2 | 489,25 | |||
| 30.04.2025 | 09:42:00,721 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 30.04.2025 | 09:41:54,375 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 30.04.2025 | 09:41:27,350 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 30.04.2025 | 09:41:25,386 | 50 | 489,20 | |
| 50 | 489,20 | |||
| 50 | 489,20 | |||
| 30.04.2025 | 09:41:18,824 | 100 | 489,30 | |
| 100 | 489,30 | |||
| 100 | 489,30 | |||
| 30.04.2025 | 09:41:13,020 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 30.04.2025 | 09:39:55,172 | 10 | 489,30 | |
| 10 | 489,30 | |||
| 10 | 489,30 | |||
| 30.04.2025 | 09:39:30,574 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 30.04.2025 | 09:37:52,258 | 4 | 489,70 | |
| 4 | 489,70 | |||
| 4 | 489,70 | |||
| 30.04.2025 | 09:37:39,988 | 1 | 489,55 | |
| 1 | 489,55 | |||
| 1 | 489,55 | |||
| 30.04.2025 | 09:37:12,084 | 10 | 489,75 | |
| 10 | 489,75 | |||
| 10 | 489,75 | |||
| 30.04.2025 | 09:37:04,769 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 30.04.2025 | 09:36:31,551 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 30.04.2025 | 09:36:26,221 | 1 | 489,35 | |
| 1 | 489,35 | |||
| 1 | 489,35 | |||
| 30.04.2025 | 09:36:15,548 | 3 | 489,50 | |
| 3 | 489,50 | |||
| 3 | 489,50 | |||
| 30.04.2025 | 09:36:14,142 | 1 | 489,60 | |
| 1 | 489,60 | |||
| 1 | 489,60 | |||
| 30.04.2025 | 09:36:05,999 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 30.04.2025 | 09:35:55,022 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 30.04.2025 | 09:35:54,105 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 30.04.2025 | 09:34:45,488 | 20 | 490,60 | |
| 20 | 490,60 | |||
| 20 | 490,60 | |||
| 30.04.2025 | 09:34:02,794 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 30.04.2025 | 09:33:48,103 | 3 | 490,45 | |
| 3 | 490,45 | |||
| 3 | 490,45 | |||
| 30.04.2025 | 09:33:39,983 | 3 | 490,45 | |
| 3 | 490,45 | |||
| 3 | 490,45 | |||
| 30.04.2025 | 09:33:16,477 | 41 | 491,00 | |
| 41 | 491,00 | |||
| 41 | 491,00 | |||
| 30.04.2025 | 09:33:15,302 | 4 | 491,00 | |
| 4 | 491,00 | |||
| 4 | 491,00 | |||
| 30.04.2025 | 09:33:06,142 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 30.04.2025 | 09:33:01,922 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 30.04.2025 | 09:32:55,707 | 3 | 490,95 | |
| 3 | 490,95 | |||
| 3 | 490,95 | |||
| 30.04.2025 | 09:32:40,936 | 2 | 491,05 | |
| 2 | 491,05 | |||
| 2 | 491,05 | |||
| 30.04.2025 | 09:32:38,575 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 30.04.2025 | 09:32:31,953 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 30.04.2025 | 09:32:12,521 | 1 | 490,95 | |
| 1 | 490,95 | |||
| 1 | 490,95 | |||
| 30.04.2025 | 09:31:26,182 | 2 | 490,45 | |
| 2 | 490,45 | |||
| 2 | 490,45 | |||
| 30.04.2025 | 09:31:23,365 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 30.04.2025 | 09:31:06,020 | 2 | 490,65 | |
| 2 | 490,65 | |||
| 2 | 490,65 | |||
| 30.04.2025 | 09:30:30,554 | 3 | 490,35 | |
| 3 | 490,35 | |||
| 3 | 490,35 | |||
| 30.04.2025 | 09:29:59,409 | 2 | 490,35 | |
| 2 | 490,35 | |||
| 2 | 490,35 | |||
| 30.04.2025 | 09:29:30,774 | 5 | 490,30 | |
| 5 | 490,30 | |||
| 5 | 490,30 | |||
| 30.04.2025 | 09:29:01,563 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 30.04.2025 | 09:28:44,553 | 3 | 490,55 | |
| 3 | 490,55 | |||
| 3 | 490,55 | |||
| 30.04.2025 | 09:28:12,260 | 2 | 490,95 | |
| 2 | 490,95 | |||
| 2 | 490,95 | |||
| 30.04.2025 | 09:28:02,973 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 30.04.2025 | 09:27:39,440 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 30.04.2025 | 09:27:21,727 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 09:26:22,870 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 30.04.2025 | 09:26:06,980 | 84 | 491,80 | |
| 84 | 491,80 | |||
| 84 | 491,80 | |||
| 30.04.2025 | 09:26:03,258 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 30.04.2025 | 09:24:54,639 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 30.04.2025 | 09:22:25,434 | 2 | 492,25 | |
| 2 | 492,25 | |||
| 2 | 492,25 | |||
| 30.04.2025 | 09:21:09,193 | 10 | 492,75 | |
| 10 | 492,75 | |||
| 10 | 492,75 | |||
| 30.04.2025 | 09:20:14,836 | 3 | 492,40 | |
| 3 | 492,40 | |||
| 3 | 492,40 | |||
| 30.04.2025 | 09:19:31,998 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 30.04.2025 | 09:17:22,212 | 5 | 492,30 | |
| 5 | 492,30 | |||
| 5 | 492,30 | |||
| 30.04.2025 | 09:16:45,963 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 30.04.2025 | 09:16:35,598 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 30.04.2025 | 09:15:54,441 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 | |||
| 30.04.2025 | 09:14:34,197 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 30.04.2025 | 09:11:40,806 | 4 | 492,00 | |
| 4 | 492,00 | |||
| 4 | 492,00 | |||
| 30.04.2025 | 09:11:09,910 | 1 | 492,25 | |
| 1 | 492,25 | |||
| 1 | 492,25 | |||
| 30.04.2025 | 09:10:51,904 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 30.04.2025 | 09:09:25,474 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 30.04.2025 | 09:08:52,559 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 30.04.2025 | 09:08:43,163 | 2 | 492,65 | |
| 2 | 492,65 | |||
| 2 | 492,65 | |||
| 30.04.2025 | 09:07:53,232 | 10 | 492,20 | |
| 10 | 492,20 | |||
| 10 | 492,20 | |||
| 30.04.2025 | 09:05:43,204 | 5 | 489,95 | |
| 5 | 489,95 | |||
| 5 | 489,95 | |||
| 30.04.2025 | 09:05:43,099 | 3 | 490,00 | |
| 3 | 490,00 | |||
| 3 | 490,00 | |||
| 30.04.2025 | 09:04:37,598 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 30.04.2025 | 09:04:25,012 | 651 | 492,50 | |
| 650 | 492,50 | |||
| 1 | 492,50 | |||
| 61 | 492,50 | |||
| 589 | 492,50 | |||
| 1 | 492,50 | |||
| 30.04.2025 | 09:03:51,223 | 100 | 491,60 | |
| 100 | 491,60 | |||
| 100 | 491,60 | |||
| 30.04.2025 | 09:03:25,635 | 2 | 491,25 | |
| 2 | 491,25 | |||
| 2 | 491,25 | |||
| 30.04.2025 | 09:03:16,891 | 1 | 491,55 | |
| 1 | 491,55 | |||
| 1 | 491,55 | |||
| 30.04.2025 | 09:03:06,220 | 3 | 491,50 | |
| 3 | 491,50 | |||
| 3 | 491,50 | |||
| 30.04.2025 | 09:02:40,792 | 629 | 491,25 | |
| 629 | 491,25 | |||
| 628 | 491,25 | |||
| 1 | 491,25 | |||
| 30.04.2025 | 09:02:10,165 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 30.04.2025 | 09:02:01,395 | 3 | 490,95 | |
| 1 | 490,95 | |||
| 2 | 490,95 | |||
| 3 | 490,95 | |||
| 30.04.2025 | 08:58:18,341 | 65 | 490,00 | |
| 65 | 490,00 | |||
| 12 | 490,00 | |||
| 1 | 490,00 | |||
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 5 | 490,00 | |||
| 1 | 490,00 | |||
| 10 | 490,00 | |||
| 1 | 490,00 | |||
| 8 | 490,00 | |||
| 3 | 490,00 | |||
| 1 | 490,00 | |||
| 2 | 490,00 | |||
| 15 | 490,00 | |||
| 30.04.2025 | 08:55:51,327 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 30.04.2025 | 08:55:46,460 | 4 | 491,45 | |
| 4 | 491,45 | |||
| 4 | 491,45 | |||
| 30.04.2025 | 08:55:34,936 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 08:55:27,491 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 08:55:08,085 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 30.04.2025 | 08:54:16,249 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 30.04.2025 | 08:53:47,755 | 10 | 491,45 | |
| 10 | 491,45 | |||
| 10 | 491,45 | |||
| 30.04.2025 | 08:53:33,884 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 08:52:55,620 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 08:51:49,147 | 20 | 491,45 | |
| 20 | 491,45 | |||
| 20 | 491,45 | |||
| 30.04.2025 | 08:51:32,861 | 10 | 491,45 | |
| 10 | 491,45 | |||
| 10 | 491,45 | |||
| 30.04.2025 | 08:50:34,917 | 30 | 491,45 | |
| 30 | 491,45 | |||
| 30 | 491,45 | |||
| 30.04.2025 | 08:50:14,972 | 30 | 491,45 | |
| 30 | 491,45 | |||
| 30 | 491,45 | |||
| 30.04.2025 | 08:49:54,089 | 15 | 491,45 | |
| 15 | 491,45 | |||
| 15 | 491,45 | |||
| 30.04.2025 | 08:48:58,348 | 2 | 491,00 | |
| 2 | 491,00 | |||
| 2 | 491,00 | |||
| 30.04.2025 | 08:46:17,279 | 1 | 491,45 | |
| 1 | 491,45 | |||
| 1 | 491,45 | |||
| 30.04.2025 | 08:44:51,200 | 30 | 491,45 | |
| 30 | 491,45 | |||
| 30 | 491,45 | |||
| 30.04.2025 | 08:43:59,967 | 2 | 491,45 | |
| 2 | 491,45 | |||
| 2 | 491,45 | |||
| 30.04.2025 | 08:42:06,400 | 21 | 491,45 | |
| 21 | 491,45 | |||
| 21 | 491,45 | |||
| 30.04.2025 | 08:42:06,368 | 21 | 491,65 | |
| 21 | 491,65 | |||
| 21 | 491,65 | |||
| 30.04.2025 | 08:41:15,908 | 3 | 491,95 | |
| 3 | 491,95 | |||
| 3 | 491,95 | |||
| 30.04.2025 | 08:40:30,062 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 30.04.2025 | 08:40:00,078 | 3 | 491,65 | |
| 3 | 491,65 | |||
| 3 | 491,65 | |||
| 30.04.2025 | 08:39:39,446 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 30.04.2025 | 08:37:06,561 | 10 | 491,95 | |
| 10 | 491,95 | |||
| 10 | 491,95 | |||
| 30.04.2025 | 08:36:55,330 | 16 | 491,95 | |
| 16 | 491,95 | |||
| 16 | 491,95 | |||
| 30.04.2025 | 08:33:49,023 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 30.04.2025 | 08:32:03,944 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 30.04.2025 | 08:30:48,200 | 10 | 492,45 | |
| 10 | 492,45 | |||
| 10 | 492,45 | |||
| 30.04.2025 | 08:30:32,953 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 30.04.2025 | 08:30:06,934 | 2 | 492,50 | |
| 2 | 492,50 | |||
| 2 | 492,50 | |||
| 30.04.2025 | 08:29:14,946 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 30.04.2025 | 08:27:43,268 | 35 | 493,00 | |
| 5 | 493,00 | |||
| 30 | 493,00 | |||
| 35 | 493,00 | |||
| 30.04.2025 | 08:25:45,098 | 6 | 493,45 | |
| 6 | 493,45 | |||
| 6 | 493,45 | |||
| 30.04.2025 | 08:25:45,064 | 11 | 493,60 | |
| 11 | 493,60 | |||
| 11 | 493,60 | |||
| 30.04.2025 | 08:20:37,405 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 30.04.2025 | 08:19:00,757 | 2 | 494,95 | |
| 2 | 494,95 | |||
| 2 | 494,95 | |||
| 30.04.2025 | 08:18:38,116 | 3 | 493,60 | |
| 3 | 493,60 | |||
| 3 | 493,60 | |||
| 30.04.2025 | 08:18:19,287 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 30.04.2025 | 08:17:16,832 | 2 | 494,95 | |
| 2 | 494,95 | |||
| 2 | 494,95 | |||
| 30.04.2025 | 08:17:09,349 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 30.04.2025 | 08:15:50,313 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 30.04.2025 | 08:15:11,576 | 2 | 494,95 | |
| 2 | 494,95 | |||
| 2 | 494,95 | |||
| 30.04.2025 | 08:14:34,852 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 30.04.2025 | 08:14:30,835 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 30.04.2025 | 08:11:29,781 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 30.04.2025 | 08:11:19,574 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 30.04.2025 | 08:10:44,392 | 3 | 493,60 | |
| 3 | 493,60 | |||
| 3 | 493,60 | |||
| 30.04.2025 | 08:10:25,078 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 30.04.2025 | 08:09:14,871 | 5 | 494,95 | |
| 5 | 494,95 | |||
| 5 | 494,95 | |||
| 30.04.2025 | 08:09:01,770 | 6 | 494,95 | |
| 6 | 494,95 | |||
| 6 | 494,95 | |||
| 30.04.2025 | 08:08:42,285 | 10 | 495,05 | |
| 10 | 495,05 | |||
| 10 | 495,05 | |||
| 30.04.2025 | 08:08:24,828 | 10 | 495,05 | |
| 10 | 495,05 | |||
| 10 | 495,05 | |||
| 30.04.2025 | 08:08:16,875 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 30.04.2025 | 08:07:11,066 | 1 | 495,95 | |
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 30.04.2025 | 08:06:46,518 | 5 | 495,05 | |
| 5 | 495,05 | |||
| 5 | 495,05 | |||
| 30.04.2025 | 08:06:41,599 | 23 | 495,95 | |
| 1 | 495,95 | |||
| 2 | 495,95 | |||
| 2 | 495,95 | |||
| 1 | 495,95 | |||
| 1 | 495,95 | |||
| 16 | 495,95 | |||
| 3 | 495,95 | |||
| 20 | 495,95 | |||
| 30.04.2025 | 08:03:34,969 | 16 | 496,20 | |
| 16 | 496,20 | |||
| 16 | 496,20 | |||
| 30.04.2025 | 08:03:12,888 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 30.04.2025 | 08:02:38,591 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 30.04.2025 | 08:01:48,904 | 5 | 496,20 | |
| 5 | 496,20 | |||
| 5 | 496,20 | |||
| 30.04.2025 | 08:01:43,372 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 30.04.2025 | 08:01:26,153 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 30.04.2025 | 08:00:52,107 | 58 | 496,75 | |
| 58 | 496,75 | |||
| 58 | 496,75 | |||
| 30.04.2025 | 08:00:45,449 | 25 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 20 | 496,00 | |||
| 5 | 496,00 | |||
| 23 | 496,00 | |||
| 30.04.2025 | 08:00:09,669 | 12 | 495,75 | |
| 12 | 495,75 | |||
| 12 | 495,75 | |||
| 30.04.2025 | 07:58:51,345 | 3 | 495,75 | |
| 3 | 495,75 | |||
| 3 | 495,75 | |||
| 30.04.2025 | 07:58:42,881 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 30.04.2025 | 07:58:28,838 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 30.04.2025 | 07:54:19,986 | 3 | 495,75 | |
| 3 | 495,75 | |||
| 3 | 495,75 | |||
| 30.04.2025 | 07:50:09,132 | 4 | 494,00 | |
| 4 | 494,00 | |||
| 4 | 494,00 | |||
| 30.04.2025 | 07:46:22,750 | 30 | 495,00 | |
| 30 | 495,00 | |||
| 30 | 495,00 | |||
| 30.04.2025 | 07:44:30,542 | 20 | 495,75 | |
| 20 | 495,75 | |||
| 20 | 495,75 | |||
| 30.04.2025 | 07:35:28,251 | 2 | 495,75 | |
| 2 | 495,75 | |||
| 2 | 495,75 | |||
| 30.04.2025 | 07:33:42,369 | 3 | 495,75 | |
| 3 | 495,75 | |||
| 3 | 495,75 | |||
| 30.04.2025 | 07:33:06,233 | 20 | 494,00 | |
| 20 | 494,00 | |||
| 2 | 494,00 | |||
| 16 | 494,00 | |||
| 2 | 494,00 | |||
| 30.04.2025 | 07:31:22,689 | 20 | 494,80 | |
| 6 | 494,80 | |||
| 1 | 494,80 | |||
| 10 | 494,80 | |||
| 20 | 494,80 | |||
| 3 | 494,80 | |||
| 30.04.2025 | 07:31:00,376 | 20 | 495,05 | |
| 3 | 495,05 | |||
| 17 | 495,05 | |||
| 20 | 495,05 | |||
| 30.04.2025 | 07:30:47,421 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 486,50
Ask: 1 489,50
Umsatz: 126 929 TEUR -
Nvidia Corp.
Bid: 93,58 / Ask: 93,63
Umsatz: 32 656 TEUR -
Deutsche Bank AG
Bid: 22,885 / Ask: 22,915
Umsatz: 27 069 TEUR -
Mercedes-Benz Group AG
Bid: 52,47 / Ask: 52,63
Umsatz: 22 038 TEUR -
Allianz SE
Bid: 364,40 / Ask: 364,70
Umsatz: 20 503 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 18:58:59
Letzte Aktualisierung:
30.04.2025 @ 18:58:59