iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
1806
106,782
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:15:08,388 | 517 | 106,364 | |
| 517 | 106,364 | |||
| 517 | 106,364 | |||
| 18.09.2025 | 09:15:05,968 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:15:02,542 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:15:01,634 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:52,573 | 5 | 106,326 | |
| 5 | 106,326 | |||
| 5 | 106,326 | |||
| 18.09.2025 | 09:14:45,928 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:37,279 | 5 | 106,364 | |
| 5 | 106,364 | |||
| 5 | 106,364 | |||
| 18.09.2025 | 09:14:37,077 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:36,374 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:35,170 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:14:14,921 | 18 | 106,322 | |
| 18 | 106,322 | |||
| 18 | 106,322 | |||
| 18.09.2025 | 09:14:14,142 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:14:06,110 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:14:05,989 | 19 | 106,368 | |
| 19 | 106,368 | |||
| 19 | 106,368 | |||
| 18.09.2025 | 09:13:41,401 | 5 | 106,332 | |
| 5 | 106,332 | |||
| 5 | 106,332 | |||
| 18.09.2025 | 09:13:38,108 | 3 | 106,332 | |
| 3 | 106,332 | |||
| 3 | 106,332 | |||
| 18.09.2025 | 09:13:36,419 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:13:14,105 | 3 | 106,332 | |
| 3 | 106,332 | |||
| 3 | 106,332 | |||
| 18.09.2025 | 09:13:12,583 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:13:11,573 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:13:10,767 | 3 | 106,374 | |
| 3 | 106,374 | |||
| 3 | 106,374 | |||
| 18.09.2025 | 09:13:09,764 | 5 | 106,374 | |
| 5 | 106,374 | |||
| 5 | 106,374 | |||
| 18.09.2025 | 09:13:03,928 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:13:03,229 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:13:03,127 | 2 | 106,374 | |
| 2 | 106,374 | |||
| 2 | 106,374 | |||
| 18.09.2025 | 09:13:02,520 | 2 | 106,374 | |
| 2 | 106,374 | |||
| 2 | 106,374 | |||
| 18.09.2025 | 09:13:02,321 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:12:59,521 | 14 | 106,342 | |
| 14 | 106,342 | |||
| 14 | 106,342 | |||
| 18.09.2025 | 09:12:51,561 | 2 | 106,374 | |
| 2 | 106,374 | |||
| 2 | 106,374 | |||
| 18.09.2025 | 09:12:49,766 | 7 | 106,342 | |
| 7 | 106,342 | |||
| 7 | 106,342 | |||
| 18.09.2025 | 09:12:41,803 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 18.09.2025 | 09:12:41,198 | 4 | 106,342 | |
| 4 | 106,342 | |||
| 4 | 106,342 | |||
| 18.09.2025 | 09:12:38,883 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:12:38,485 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 18.09.2025 | 09:12:38,280 | 1 | 106,342 | |
| 1 | 106,342 | |||
| 1 | 106,342 | |||
| 18.09.2025 | 09:12:34,851 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 18.09.2025 | 09:12:31,732 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:12:11,820 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:12:07,198 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:12:06,592 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 18.09.2025 | 09:12:03,580 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:12:02,706 | 2 810 | 106,388 | |
| 2 810 | 106,388 | |||
| 2 810 | 106,388 | |||
| 18.09.2025 | 09:11:50,141 | 19 | 106,384 | |
| 19 | 106,384 | |||
| 19 | 106,384 | |||
| 18.09.2025 | 09:11:40,346 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 09:11:37,025 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:11:11,674 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:11:07,150 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:11:04,034 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:10:59,609 | 3 | 106,342 | |
| 3 | 106,342 | |||
| 3 | 106,342 | |||
| 18.09.2025 | 09:10:37,380 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 18.09.2025 | 09:10:36,572 | 2 | 106,378 | |
| 2 | 106,378 | |||
| 2 | 106,378 | |||
| 18.09.2025 | 09:10:24,808 | 4 | 106,356 | |
| 4 | 106,356 | |||
| 4 | 106,356 | |||
| 18.09.2025 | 09:10:08,407 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 18.09.2025 | 09:10:05,987 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 18.09.2025 | 09:09:54,515 | 5 | 106,352 | |
| 5 | 106,352 | |||
| 5 | 106,352 | |||
| 18.09.2025 | 09:09:37,515 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:09:35,308 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:09:34,199 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:09:32,995 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:09:32,893 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:09:30,418 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:09:30,328 | 4 | 106,366 | |
| 4 | 106,366 | |||
| 4 | 106,366 | |||
| 18.09.2025 | 09:09:27,393 | 10 | 106,366 | |
| 10 | 106,366 | |||
| 10 | 106,366 | |||
| 18.09.2025 | 09:09:20,607 | 6 | 106,372 | |
| 6 | 106,372 | |||
| 6 | 106,372 | |||
| 18.09.2025 | 09:09:16,488 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:09:07,436 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 18.09.2025 | 09:09:05,530 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:09:04,213 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:09:03,511 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:55,762 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:48,976 | 2 | 106,366 | |
| 2 | 106,366 | |||
| 2 | 106,366 | |||
| 18.09.2025 | 09:08:34,849 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:18,142 | 2 | 106,398 | |
| 2 | 106,398 | |||
| 2 | 106,398 | |||
| 18.09.2025 | 09:08:16,231 | 7 | 106,366 | |
| 7 | 106,366 | |||
| 7 | 106,366 | |||
| 18.09.2025 | 09:08:10,105 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:09,898 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:09,596 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:09,393 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:06,477 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:05,372 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:08:03,962 | 13 | 106,398 | |
| 13 | 106,398 | |||
| 13 | 106,398 | |||
| 18.09.2025 | 09:08:03,359 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 18.09.2025 | 09:07:42,442 | 3 | 106,372 | |
| 3 | 106,372 | |||
| 3 | 106,372 | |||
| 18.09.2025 | 09:07:38,092 | 4 | 106,404 | |
| 4 | 106,404 | |||
| 4 | 106,404 | |||
| 18.09.2025 | 09:07:35,797 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:07:35,197 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:07:34,387 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:07:09,939 | 5 | 106,376 | |
| 5 | 106,376 | |||
| 5 | 106,376 | |||
| 18.09.2025 | 09:07:04,505 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:06:50,064 | 93 | 106,408 | |
| 93 | 106,408 | |||
| 93 | 106,408 | |||
| 18.09.2025 | 09:06:42,062 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 18.09.2025 | 09:06:39,646 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 18.09.2025 | 09:06:38,539 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 18.09.2025 | 09:06:38,336 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 18.09.2025 | 09:06:32,199 | 46 | 106,386 | |
| 46 | 106,386 | |||
| 46 | 106,386 | |||
| 18.09.2025 | 09:06:10,667 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 18.09.2025 | 09:06:05,475 | 834 | 106,414 | |
| 4 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 2 | 106,414 | |||
| 10 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 4 | 106,414 | |||
| 4 | 106,414 | |||
| 1 | 106,414 | |||
| 10 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 10 | 106,414 | |||
| 1 | 106,414 | |||
| 2 | 106,414 | |||
| 126 | 106,414 | |||
| 141 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 2 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 2 | 106,414 | |||
| 188 | 106,414 | |||
| 33 | 106,414 | |||
| 141 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 94 | 106,414 | |||
| 2 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 6 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 2 | 106,414 | |||
| 40 | 106,414 | |||
| 3 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 3 | 106,414 | |||
| 1 | 106,414 | |||
| 4 | 106,414 | |||
| 4 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 50 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 33 | 106,414 | |||
| 5 | 106,414 | |||
| 141 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 10 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 7 | 106,414 | |||
| 1 | 106,414 | |||
| 364 | 106,414 | |||
| 170 | 106,414 | |||
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 18.09.2025 | 08:50:25,673 | 80 | 106,208 | |
| 80 | 106,208 | |||
| 80 | 106,208 | |||
| 18.09.2025 | 08:50:19,730 | 94 | 106,346 | |
| 94 | 106,346 | |||
| 94 | 106,346 | |||
| 18.09.2025 | 08:50:17,986 | 3 | 106,204 | |
| 3 | 106,204 | |||
| 3 | 106,204 | |||
| 18.09.2025 | 08:50:05,545 | 100 | 106,344 | |
| 100 | 106,344 | |||
| 100 | 106,344 | |||
| 18.09.2025 | 08:50:02,251 | 4 | 106,202 | |
| 4 | 106,202 | |||
| 4 | 106,202 | |||
| 18.09.2025 | 08:49:15,749 | 5 | 106,212 | |
| 5 | 106,212 | |||
| 5 | 106,212 | |||
| 18.09.2025 | 08:49:04,924 | 87 | 106,212 | |
| 87 | 106,212 | |||
| 87 | 106,212 | |||
| 18.09.2025 | 08:48:52,480 | 45 | 106,216 | |
| 45 | 106,216 | |||
| 45 | 106,216 | |||
| 18.09.2025 | 08:48:07,110 | 40 | 106,202 | |
| 40 | 106,202 | |||
| 40 | 106,202 | |||
| 18.09.2025 | 08:47:25,083 | 3 | 106,358 | |
| 3 | 106,358 | |||
| 3 | 106,358 | |||
| 18.09.2025 | 08:46:53,258 | 1 | 106,212 | |
| 1 | 106,212 | |||
| 1 | 106,212 | |||
| 18.09.2025 | 08:45:01,563 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 18.09.2025 | 08:44:36,921 | 10 | 106,186 | |
| 10 | 106,186 | |||
| 10 | 106,186 | |||
| 18.09.2025 | 08:43:57,885 | 12 | 106,358 | |
| 12 | 106,358 | |||
| 12 | 106,358 | |||
| 18.09.2025 | 08:42:57,785 | 470 | 106,358 | |
| 470 | 106,358 | |||
| 470 | 106,358 | |||
| 18.09.2025 | 08:42:52,204 | 24 | 106,36 | |
| 24 | 106,36 | |||
| 24 | 106,36 | |||
| 18.09.2025 | 08:42:52,042 | 1 000 | 106,36 | |
| 1 000 | 106,36 | |||
| 976 | 106,36 | |||
| 24 | 106,36 | |||
| 18.09.2025 | 08:42:48,605 | 1 000 | 106,354 | |
| 1 000 | 106,354 | |||
| 1 000 | 106,354 | |||
| 18.09.2025 | 08:42:48,054 | 1 000 | 106,35 | |
| 1 000 | 106,35 | |||
| 1 000 | 106,35 | |||
| 18.09.2025 | 08:42:47,437 | 1 000 | 106,35 | |
| 1 000 | 106,35 | |||
| 1 000 | 106,35 | |||
| 18.09.2025 | 08:42:12,446 | 1 000 | 106,346 | |
| 1 000 | 106,346 | |||
| 1 000 | 106,346 | |||
| 18.09.2025 | 08:41:16,866 | 50 | 106,204 | |
| 20 | 106,204 | |||
| 50 | 106,204 | |||
| 30 | 106,204 | |||
| 18.09.2025 | 08:41:02,418 | 30 | 106,342 | |
| 30 | 106,342 | |||
| 30 | 106,342 | |||
| 18.09.2025 | 08:36:53,624 | 3 | 106,208 | |
| 3 | 106,208 | |||
| 3 | 106,208 | |||
| 18.09.2025 | 08:36:36,922 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 18.09.2025 | 08:35:51,509 | 23 | 106,364 | |
| 23 | 106,364 | |||
| 23 | 106,364 | |||
| 18.09.2025 | 08:35:47,779 | 2 | 106,206 | |
| 2 | 106,206 | |||
| 2 | 106,206 | |||
| 18.09.2025 | 08:34:50,973 | 10 | 106,348 | |
| 10 | 106,348 | |||
| 10 | 106,348 | |||
| 18.09.2025 | 08:34:35,479 | 1 | 106,33 | |
| 1 | 106,33 | |||
| 1 | 106,33 | |||
| 18.09.2025 | 08:34:34,617 | 23 | 106,328 | |
| 23 | 106,328 | |||
| 23 | 106,328 | |||
| 18.09.2025 | 08:33:34,727 | 15 | 106,168 | |
| 15 | 106,168 | |||
| 15 | 106,168 | |||
| 18.09.2025 | 08:33:10,033 | 9 | 106,186 | |
| 9 | 106,186 | |||
| 9 | 106,186 | |||
| 18.09.2025 | 08:32:54,367 | 6 | 106,176 | |
| 6 | 106,176 | |||
| 6 | 106,176 | |||
| 18.09.2025 | 08:32:01,793 | 4 | 106,174 | |
| 4 | 106,174 | |||
| 4 | 106,174 | |||
| 18.09.2025 | 08:32:01,196 | 2 | 106,316 | |
| 2 | 106,316 | |||
| 2 | 106,316 | |||
| 18.09.2025 | 08:30:18,037 | 140 | 106,34 | |
| 140 | 106,34 | |||
| 140 | 106,34 | |||
| 18.09.2025 | 08:30:08,580 | 2 | 106,18 | |
| 2 | 106,18 | |||
| 2 | 106,18 | |||
| 18.09.2025 | 08:30:05,650 | 25 | 106,186 | |
| 24 | 106,186 | |||
| 1 | 106,186 | |||
| 25 | 106,186 | |||
| 18.09.2025 | 08:29:54,728 | 5 | 106,194 | |
| 5 | 106,194 | |||
| 5 | 106,194 | |||
| 18.09.2025 | 08:29:45,084 | 18 | 106,206 | |
| 18 | 106,206 | |||
| 18 | 106,206 | |||
| 18.09.2025 | 08:29:09,041 | 11 | 106,34 | |
| 11 | 106,34 | |||
| 11 | 106,34 | |||
| 18.09.2025 | 08:27:47,869 | 1 | 106,326 | |
| 1 | 106,326 | |||
| 1 | 106,326 | |||
| 18.09.2025 | 08:27:30,399 | 30 | 106,328 | |
| 30 | 106,328 | |||
| 30 | 106,328 | |||
| 18.09.2025 | 08:27:28,563 | 2 | 106,188 | |
| 2 | 106,188 | |||
| 2 | 106,188 | |||
| 18.09.2025 | 08:27:23,784 | 23 | 106,33 | |
| 23 | 106,33 | |||
| 23 | 106,33 | |||
| 18.09.2025 | 08:26:48,263 | 20 | 106,338 | |
| 20 | 106,338 | |||
| 20 | 106,338 | |||
| 18.09.2025 | 08:26:14,580 | 8 | 106,182 | |
| 8 | 106,182 | |||
| 8 | 106,182 | |||
| 18.09.2025 | 08:24:50,871 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 18.09.2025 | 08:24:39,425 | 1 | 106,332 | |
| 1 | 106,332 | |||
| 1 | 106,332 | |||
| 18.09.2025 | 08:24:38,620 | 47 | 106,332 | |
| 47 | 106,332 | |||
| 47 | 106,332 | |||
| 18.09.2025 | 08:23:18,217 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 18.09.2025 | 08:23:10,602 | 12 | 106,342 | |
| 12 | 106,342 | |||
| 12 | 106,342 | |||
| 18.09.2025 | 08:22:48,000 | 1 | 106,204 | |
| 1 | 106,204 | |||
| 1 | 106,204 | |||
| 18.09.2025 | 08:22:17,306 | 3 | 106,208 | |
| 3 | 106,208 | |||
| 3 | 106,208 | |||
| 18.09.2025 | 08:21:41,199 | 1 | 106,204 | |
| 1 | 106,204 | |||
| 1 | 106,204 | |||
| 18.09.2025 | 08:20:36,510 | 5 | 106,196 | |
| 5 | 106,196 | |||
| 5 | 106,196 | |||
| 18.09.2025 | 08:20:35,023 | 188 | 106,204 | |
| 188 | 106,204 | |||
| 188 | 106,204 | |||
| 18.09.2025 | 08:20:12,938 | 11 | 106,214 | |
| 11 | 106,214 | |||
| 11 | 106,214 | |||
| 18.09.2025 | 08:19:53,136 | 10 | 106,208 | |
| 10 | 106,208 | |||
| 10 | 106,208 | |||
| 18.09.2025 | 08:19:31,572 | 11 | 106,204 | |
| 11 | 106,204 | |||
| 11 | 106,204 | |||
| 18.09.2025 | 08:18:54,733 | 4 | 106,202 | |
| 4 | 106,202 | |||
| 4 | 106,202 | |||
| 18.09.2025 | 08:18:48,690 | 5 | 106,34 | |
| 5 | 106,34 | |||
| 5 | 106,34 | |||
| 18.09.2025 | 08:18:16,349 | 30 | 106,348 | |
| 30 | 106,348 | |||
| 30 | 106,348 | |||
| 18.09.2025 | 08:17:59,650 | 2 | 106,208 | |
| 2 | 106,208 | |||
| 2 | 106,208 | |||
| 18.09.2025 | 08:17:25,775 | 2 | 106,352 | |
| 2 | 106,352 | |||
| 2 | 106,352 | |||
| 18.09.2025 | 08:17:04,390 | 2 | 106,35 | |
| 2 | 106,35 | |||
| 2 | 106,35 | |||
| 18.09.2025 | 08:16:38,230 | 280 | 106,352 | |
| 280 | 106,352 | |||
| 280 | 106,352 | |||
| 18.09.2025 | 08:14:29,831 | 20 | 106,418 | |
| 20 | 106,418 | |||
| 20 | 106,418 | |||
| 18.09.2025 | 08:14:24,736 | 2 | 106,256 | |
| 2 | 106,256 | |||
| 2 | 106,256 | |||
| 18.09.2025 | 08:14:24,194 | 88 | 106,414 | |
| 88 | 106,414 | |||
| 88 | 106,414 | |||
| 18.09.2025 | 08:14:18,122 | 38 | 106,26 | |
| 38 | 106,26 | |||
| 38 | 106,26 | |||
| 18.09.2025 | 08:14:10,826 | 5 | 106,264 | |
| 5 | 106,264 | |||
| 5 | 106,264 | |||
| 18.09.2025 | 08:13:30,540 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 18.09.2025 | 08:12:34,336 | 5 | 106,404 | |
| 5 | 106,404 | |||
| 5 | 106,404 | |||
| 18.09.2025 | 08:11:16,525 | 1 | 106,256 | |
| 1 | 106,256 | |||
| 1 | 106,256 | |||
| 18.09.2025 | 08:10:31,252 | 3 | 106,38 | |
| 3 | 106,38 | |||
| 3 | 106,38 | |||
| 18.09.2025 | 08:09:37,369 | 1 | 106,242 | |
| 1 | 106,242 | |||
| 1 | 106,242 | |||
| 18.09.2025 | 08:09:35,476 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 18.09.2025 | 08:08:25,327 | 980 | 106,242 | |
| 980 | 106,242 | |||
| 980 | 106,242 | |||
| 18.09.2025 | 08:07:12,383 | 1 | 106,242 | |
| 1 | 106,242 | |||
| 1 | 106,242 | |||
| 18.09.2025 | 08:07:08,462 | 7 | 106,39 | |
| 7 | 106,39 | |||
| 7 | 106,39 | |||
| 18.09.2025 | 08:06:55,351 | 48 | 106,252 | |
| 48 | 106,252 | |||
| 48 | 106,252 | |||
| 18.09.2025 | 08:06:26,797 | 1 | 106,406 | |
| 1 | 106,406 | |||
| 1 | 106,406 | |||
| 18.09.2025 | 08:05:46,067 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 18.09.2025 | 08:05:26,557 | 19 | 106,402 | |
| 19 | 106,402 | |||
| 19 | 106,402 | |||
| 18.09.2025 | 08:05:15,520 | 10 | 106,268 | |
| 10 | 106,268 | |||
| 10 | 106,268 | |||
| 18.09.2025 | 08:04:59,878 | 2 | 106,404 | |
| 2 | 106,404 | |||
| 2 | 106,404 | |||
| 18.09.2025 | 08:04:20,278 | 5 | 106,262 | |
| 5 | 106,262 | |||
| 5 | 106,262 | |||
| 18.09.2025 | 08:03:01,075 | 4 | 106,406 | |
| 4 | 106,406 | |||
| 4 | 106,406 | |||
| 18.09.2025 | 08:02:57,444 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 18.09.2025 | 08:02:51,221 | 4 | 106,392 | |
| 4 | 106,392 | |||
| 4 | 106,392 | |||
| 18.09.2025 | 08:02:43,976 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 18.09.2025 | 08:02:42,560 | 3 | 106,258 | |
| 3 | 106,258 | |||
| 3 | 106,258 | |||
| 18.09.2025 | 08:01:48,502 | 2 | 106,242 | |
| 2 | 106,242 | |||
| 2 | 106,242 | |||
| 18.09.2025 | 08:01:37,172 | 9 | 106,372 | |
| 9 | 106,372 | |||
| 9 | 106,372 | |||
| 18.09.2025 | 08:01:25,726 | 6 | 106,21 | |
| 6 | 106,21 | |||
| 6 | 106,21 | |||
| 18.09.2025 | 08:01:21,780 | 9 | 106,21 | |
| 9 | 106,21 | |||
| 9 | 106,21 | |||
| 18.09.2025 | 08:01:20,563 | 1 | 106,346 | |
| 1 | 106,346 | |||
| 1 | 106,346 | |||
| 18.09.2025 | 08:01:16,223 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 18.09.2025 | 08:01:04,476 | 20 | 106,354 | |
| 20 | 106,354 | |||
| 20 | 106,354 | |||
| 18.09.2025 | 08:01:00,212 | 1 | 106,356 | |
| 1 | 106,356 | |||
| 1 | 106,356 | |||
| 18.09.2025 | 08:00:54,854 | 2 | 106,356 | |
| 2 | 106,356 | |||
| 2 | 106,356 | |||
| 18.09.2025 | 08:00:54,786 | 1 | 106,356 | |
| 1 | 106,356 | |||
| 1 | 106,356 | |||
| 18.09.2025 | 08:00:53,453 | 342 | 106,358 | |
| 2 | 106,358 | |||
| 1 | 106,358 | |||
| 249 | 106,358 | |||
| 1 | 106,358 | |||
| 71 | 106,358 | |||
| 10 | 106,358 | |||
| 56 | 106,358 | |||
| 33 | 106,358 | |||
| 261 | 106,358 | |||
| 18.09.2025 | 07:56:59,156 | 432 | 106,266 | |
| 280 | 106,266 | |||
| 29 | 106,266 | |||
| 94 | 106,266 | |||
| 338 | 106,266 | |||
| 100 | 106,266 | |||
| 12 | 106,266 | |||
| 11 | 106,266 | |||
| 18.09.2025 | 07:54:23,751 | 93 | 106,416 | |
| 4 | 106,416 | |||
| 20 | 106,416 | |||
| 62 | 106,416 | |||
| 5 | 106,416 | |||
| 2 | 106,416 | |||
| 93 | 106,416 | |||
| 18.09.2025 | 07:50:43,294 | 8 991 | 106,244 | |
| 35 | 106,244 | |||
| 8 | 106,244 | |||
| 5 | 106,244 | |||
| 1 | 106,244 | |||
| 30 | 106,244 | |||
| 400 | 106,244 | |||
| 15 | 106,244 | |||
| 59 | 106,244 | |||
| 15 | 106,244 | |||
| 34 | 106,244 | |||
| 5 | 106,244 | |||
| 20 | 106,244 | |||
| 8 968 | 106,244 | |||
| 7 562 | 106,244 | |||
| 800 | 106,244 | |||
| 25 | 106,244 | |||
| 18.09.2025 | 07:45:13,020 | 1 000 | 106,27 | |
| 1 000 | 106,27 | |||
| 1 000 | 106,27 | |||
| 18.09.2025 | 07:43:44,026 | 2 267 | 106,28 | |
| 84 | 106,28 | |||
| 84 | 106,28 | |||
| 9 | 106,28 | |||
| 3 | 106,28 | |||
| 132 | 106,28 | |||
| 4 | 106,28 | |||
| 1 | 106,28 | |||
| 10 | 106,28 | |||
| 18 | 106,28 | |||
| 18 | 106,28 | |||
| 280 | 106,28 | |||
| 5 | 106,28 | |||
| 3 | 106,28 | |||
| 48 | 106,28 | |||
| 56 | 106,28 | |||
| 113 | 106,28 | |||
| 37 | 106,28 | |||
| 2 | 106,28 | |||
| 200 | 106,28 | |||
| 10 | 106,28 | |||
| 3 | 106,28 | |||
| 1 | 106,28 | |||
| 4 | 106,28 | |||
| 16 | 106,28 | |||
| 1 000 | 106,28 | |||
| 187 | 106,28 | |||
| 20 | 106,28 | |||
| 4 | 106,28 | |||
| 1 429 | 106,28 | |||
| 5 | 106,28 | |||
| 2 | 106,28 | |||
| 20 | 106,28 | |||
| 3 | 106,28 | |||
| 30 | 106,28 | |||
| 18 | 106,28 | |||
| 23 | 106,28 | |||
| 188 | 106,28 | |||
| 10 | 106,28 | |||
| 3 | 106,28 | |||
| 10 | 106,28 | |||
| 15 | 106,28 | |||
| 83 | 106,28 | |||
| 12 | 106,28 | |||
| 8 | 106,28 | |||
| 2 | 106,28 | |||
| 1 | 106,28 | |||
| 8 | 106,28 | |||
| 20 | 106,28 | |||
| 3 | 106,28 | |||
| 3 | 106,28 | |||
| 10 | 106,28 | |||
| 1 | 106,28 | |||
| 27 | 106,28 | |||
| 5 | 106,28 | |||
| 18 | 106,28 | |||
| 1 | 106,28 | |||
| 10 | 106,28 | |||
| 28 | 106,28 | |||
| 44 | 106,28 | |||
| 30 | 106,28 | |||
| 8 | 106,28 | |||
| 1 | 106,28 | |||
| 38 | 106,28 | |||
| 3 | 106,28 | |||
| 56 | 106,28 | |||
| 4 | 106,28 | |||
| 2 | 106,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:58:03
Letzte Aktualisierung:
18.09.2025 @ 17:58:03