Vanguard FTSE All-World U.ETF

1120

1048

130.26

       

Date Time Volume Order Volume Price
04/07/2025 20:23:47.517 1   130.26
      1 130.26
      1 130.26
04/07/2025 20:23:16.507 780   130.22
      780 130.22
      780 130.22
04/07/2025 20:20:49.707 4   130.26
      4 130.26
      4 130.26
04/07/2025 20:18:22.678 780   130.20
      780 130.20
      743 130.20
      37 130.20
04/07/2025 20:18:20.227 997   130.22
      997 130.22
      997 130.22
04/07/2025 20:15:05.958 1   130.26
      1 130.26
      1 130.26
04/07/2025 20:13:37.910 10   130.26
      10 130.26
      10 130.26
04/07/2025 20:13:24.073 780   130.20
      780 130.20
      780 130.20
04/07/2025 20:11:22.581 1   130.26
      1 130.26
      1 130.26
04/07/2025 20:09:35.172 3   130.22
      3 130.22
      3 130.22
04/07/2025 20:09:17.864 15   130.26
      15 130.26
      15 130.26
04/07/2025 20:08:47.004 1   130.26
      1 130.26
      1 130.26
04/07/2025 20:08:42.962 19   130.26
      19 130.26
      19 130.26
04/07/2025 20:07:15.552 1   130.26
      1 130.26
      1 130.26
04/07/2025 20:07:15.304 1   130.26
      1 130.26
      1 130.26
04/07/2025 20:05:09.418 2   130.26
      2 130.26
      2 130.26
04/07/2025 20:01:24.011 38   130.26
      38 130.26
      38 130.26
04/07/2025 19:59:48.262 1   130.26
      1 130.26
      1 130.26
04/07/2025 19:58:58.988 1   130.26
      1 130.26
      1 130.26
04/07/2025 19:58:01.853 4   130.20
      4 130.20
      4 130.20
04/07/2025 19:50:22.743 7   130.26
      7 130.26
      7 130.26
04/07/2025 19:45:10.300 10   130.26
      10 130.26
      10 130.26
04/07/2025 19:42:08.838 1   130.26
      1 130.26
      1 130.26
04/07/2025 19:41:04.352 3   130.20
      3 130.20
      3 130.20
04/07/2025 19:40:34.285 1   130.26
      1 130.26
      1 130.26
04/07/2025 19:39:53.854 1   130.20
      1 130.20
      1 130.20
04/07/2025 19:38:21.003 1   130.26
      1 130.26
      1 130.26
04/07/2025 19:35:18.658 2   130.26
      2 130.26
      2 130.26
04/07/2025 19:33:29.112 2   130.20
      2 130.20
      2 130.20
04/07/2025 19:32:05.959 1   130.26
      1 130.26
      1 130.26
04/07/2025 19:31:21.978 8   130.26
      8 130.26
      8 130.26
04/07/2025 19:31:06.572 66   130.20
      66 130.20
      66 130.20
04/07/2025 19:26:32.815 6   130.26
      6 130.26
      6 130.26
04/07/2025 19:25:11.686 3   130.26
      3 130.26
      3 130.26
04/07/2025 19:15:44.154 153   130.26
      153 130.26
      153 130.26
04/07/2025 19:12:48.521 4   130.26
      4 130.26
      4 130.26
04/07/2025 19:08:41.298 3   130.20
      3 130.20
      3 130.20
04/07/2025 19:08:13.599 16   130.26
      16 130.26
      16 130.26
04/07/2025 19:07:06.776 61   130.26
      61 130.26
      61 130.26
04/07/2025 19:05:55.434 2   130.26
      2 130.26
      2 130.26
04/07/2025 19:00:13.124 5   130.26
      5 130.26
      5 130.26
04/07/2025 18:59:16.373 50   130.26
      50 130.26
      50 130.26
04/07/2025 18:57:46.030 3   130.22
      3 130.22
      3 130.22
04/07/2025 18:54:46.062 1   130.16
      1 130.16
      1 130.16
04/07/2025 18:50:15.101 1   130.26
      1 130.26
      1 130.26
04/07/2025 18:49:40.955 2   130.26
      2 130.26
      2 130.26
04/07/2025 18:48:37.424 1   130.26
      1 130.26
      1 130.26
04/07/2025 18:47:50.809 34   130.22
      34 130.22
      34 130.22
04/07/2025 18:44:41.109 1   130.26
      1 130.26
      1 130.26
04/07/2025 18:43:46.869 1   130.24
      1 130.24
      1 130.24
04/07/2025 18:43:39.525 1   130.24
      1 130.24
      1 130.24
04/07/2025 18:42:32.488 9   130.18
      9 130.18
      9 130.18
04/07/2025 18:40:23.871 23   130.26
      23 130.26
      23 130.26
04/07/2025 18:37:59.746 7   130.28
      7 130.28
      7 130.28
04/07/2025 18:34:41.316 1   130.24
      1 130.24
      1 130.24
04/07/2025 18:33:47.077 1   130.28
      1 130.28
      1 130.28
04/07/2025 18:31:48.887 1   130.30
      1 130.30
      1 130.30
04/07/2025 18:30:44.118 4   130.30
      4 130.30
      4 130.30
04/07/2025 18:29:30.373 1   130.26
      1 130.26
      1 130.26
04/07/2025 18:23:26.684 1   130.30
      1 130.30
      1 130.30
04/07/2025 18:20:33.697 1   130.22
      1 130.22
      1 130.22
04/07/2025 18:16:31.920 2   130.32
      2 130.32
      2 130.32
04/07/2025 18:14:32.686 3   130.30
      3 130.30
      3 130.30
04/07/2025 18:11:41.870 384   130.32
      384 130.32
      384 130.32
04/07/2025 18:11:20.229 200   130.24
      200 130.24
      200 130.24
04/07/2025 18:09:14.065 150   130.30
      150 130.30
      150 130.30
04/07/2025 18:07:52.839 1   130.30
      1 130.30
      1 130.30
04/07/2025 18:05:59.325 2   130.32
      2 130.32
      2 130.32
04/07/2025 18:05:50.923 457   130.32
      457 130.32
      457 130.32
04/07/2025 18:04:23.079 11   130.32
      11 130.32
      11 130.32
04/07/2025 18:01:01.434 1   130.34
      1 130.34
      1 130.34
04/07/2025 18:00:38.489 7   130.34
      7 130.34
      7 130.34
04/07/2025 18:00:13.218 190   130.30
      190 130.30
      190 130.30
04/07/2025 18:00:12.520 1   130.34
      1 130.34
      1 130.34
04/07/2025 18:00:00.027 8   130.32
      8 130.32
      8 130.32
04/07/2025 17:58:52.189 1   130.26
      1 130.26
      1 130.26
04/07/2025 17:58:40.217 7   130.32
      7 130.32
      7 130.32
04/07/2025 17:58:28.529 20   130.32
      20 130.32
      20 130.32
04/07/2025 17:57:00.458 13   130.30
      13 130.30
      13 130.30
04/07/2025 17:55:43.550 5   130.30
      5 130.30
      5 130.30
04/07/2025 17:53:42.537 15   130.28
      15 130.28
      15 130.28
04/07/2025 17:52:57.682 3   130.22
      3 130.22
      3 130.22
04/07/2025 17:52:33.228 1   130.26
      1 130.26
      1 130.26
04/07/2025 17:46:21.573 1   130.26
      1 130.26
      1 130.26
04/07/2025 17:45:55.698 4   130.26
      4 130.26
      4 130.26
04/07/2025 17:45:49.347 1   130.26
      1 130.26
      1 130.26
04/07/2025 17:45:48.868 4   130.26
      4 130.26
      4 130.26
04/07/2025 17:42:30.051 1   130.30
      1 130.30
      1 130.30
04/07/2025 17:41:42.265 1   130.28
      1 130.28
      1 130.28
04/07/2025 17:40:37.861 2   130.22
      2 130.22
      2 130.22
04/07/2025 17:39:21.790 2   130.30
      2 130.30
      2 130.30
04/07/2025 17:37:03.594 13   130.28
      13 130.28
      13 130.28
04/07/2025 17:35:18.647 3   130.24
      3 130.24
      3 130.24
04/07/2025 17:34:55.303 5   130.32
      5 130.32
      5 130.32
04/07/2025 17:32:39.972 1   130.28
      1 130.28
      1 130.28
04/07/2025 17:32:04.652 8   130.28
      8 130.28
      8 130.28
04/07/2025 17:31:25.176 5   130.22
      5 130.22
      5 130.22
04/07/2025 17:30:57.324 1   130.26
      1 130.26
      1 130.26
04/07/2025 17:30:30.544 16   130.22
      16 130.22
      16 130.22
04/07/2025 17:30:19.391 2   130.26
      2 130.26
      2 130.26
04/07/2025 17:29:02.907 12   130.24
      12 130.24
      12 130.24
04/07/2025 17:26:50.700 2   130.24
      2 130.24
      2 130.24
04/07/2025 17:26:44.763 4   130.24
      4 130.24
      4 130.24
04/07/2025 17:22:13.576 7   130.22
      7 130.22
      7 130.22
04/07/2025 17:21:07.064 4   130.24
      4 130.24
      4 130.24
04/07/2025 17:20:44.935 3   130.22
      3 130.22
      3 130.22
04/07/2025 17:20:29.434 2   130.24
      2 130.24
      2 130.24
04/07/2025 17:17:55.891 4   130.24
      4 130.24
      4 130.24
04/07/2025 17:17:41.276 355   130.24
      355 130.24
      353 130.24
      2 130.24
04/07/2025 17:17:04.882 1   130.28
      1 130.28
      1 130.28
04/07/2025 17:16:38.447 1   130.28
      1 130.28
      1 130.28
04/07/2025 17:15:23.029 8   130.28
      8 130.28
      8 130.28
04/07/2025 17:14:35.358 3   130.30
      3 130.30
      3 130.30
04/07/2025 17:14:01.259 12   130.30
      12 130.30
      12 130.30
04/07/2025 17:11:31.394 3   130.28
      3 130.28
      3 130.28
04/07/2025 17:10:29.754 1   130.30
      1 130.30
      1 130.30
04/07/2025 17:09:50.830 8   130.30
      8 130.30
      8 130.30
04/07/2025 17:06:45.539 785   130.30
      785 130.30
      785 130.30
04/07/2025 17:06:19.410 2   130.34
      2 130.34
      2 130.34
04/07/2025 17:05:45.138 19   130.34
      19 130.34
      19 130.34
04/07/2025 17:05:38.449 1   130.34
      1 130.34
      1 130.34
04/07/2025 17:04:35.554 170   130.32
      170 130.32
      170 130.32
04/07/2025 17:04:18.637 14   130.32
      14 130.32
      14 130.32
04/07/2025 17:03:21.085 4   130.34
      4 130.34
      4 130.34
04/07/2025 17:02:57.746 3   130.34
      3 130.34
      3 130.34
04/07/2025 17:01:33.947 2   130.34
      2 130.34
      2 130.34
04/07/2025 17:00:01.805 5   130.30
      5 130.30
      5 130.30
04/07/2025 17:00:01.204 350   130.30
      350 130.30
      350 130.30
04/07/2025 16:58:26.165 19   130.34
      19 130.34
      19 130.34
04/07/2025 16:58:01.510 3   130.32
      3 130.32
      3 130.32
04/07/2025 16:57:55.266 1   130.34
      1 130.34
      1 130.34
04/07/2025 16:54:49.145 300   130.32
      300 130.32
      300 130.32
04/07/2025 16:54:28.379 1   130.36
      1 130.36
      1 130.36
04/07/2025 16:52:12.129 4   130.34
      4 130.34
      4 130.34
04/07/2025 16:51:37.790 14   130.36
      14 130.36
      14 130.36
04/07/2025 16:50:47.797 1   130.36
      1 130.36
      1 130.36
04/07/2025 16:50:24.547 1   130.36
      1 130.36
      1 130.36
04/07/2025 16:50:13.970 1   130.38
      1 130.38
      1 130.38
04/07/2025 16:49:47.432 2   130.36
      2 130.36
      2 130.36
04/07/2025 16:49:45.697 46   130.36
      46 130.36
      46 130.36
04/07/2025 16:48:29.358 8   130.36
      8 130.36
      8 130.36
04/07/2025 16:47:23.016 1   130.36
      1 130.36
      1 130.36
04/07/2025 16:47:01.881 27   130.36
      27 130.36
      27 130.36
04/07/2025 16:45:43.918 3   130.36
      3 130.36
      3 130.36
04/07/2025 16:44:58.348 1   130.38
      1 130.38
      1 130.38
04/07/2025 16:44:16.193 10   130.38
      10 130.38
      10 130.38
04/07/2025 16:44:09.024 25   130.34
      25 130.34
      25 130.34
04/07/2025 16:40:34.985 1 534   130.34
      1 534 130.34
      1 534 130.34
04/07/2025 16:38:07.881 28   130.36
      28 130.36
      28 130.36
04/07/2025 16:37:25.427 5   130.36
      5 130.36
      5 130.36
04/07/2025 16:36:48.674 1   130.36
      1 130.36
      1 130.36
04/07/2025 16:36:43.822 17   130.34
      17 130.34
      17 130.34
04/07/2025 16:33:59.506 45   130.34
      45 130.34
      45 130.34
04/07/2025 16:33:18.386 1   130.36
      1 130.36
      1 130.36
04/07/2025 16:32:28.024 2   130.34
      2 130.34
      2 130.34
04/07/2025 16:31:22.365 72   130.32
      72 130.32
      72 130.32
04/07/2025 16:28:52.425 1   130.28
      1 130.28
      1 130.28
04/07/2025 16:28:37.858 54   130.28
      54 130.28
      54 130.28
04/07/2025 16:27:16.197 1   130.24
      1 130.24
      1 130.24
04/07/2025 16:26:37.862 7   130.20
      7 130.20
      7 130.20
04/07/2025 16:24:27.039 3   130.24
      3 130.24
      3 130.24
04/07/2025 16:23:29.151 4   130.26
      4 130.26
      4 130.26
04/07/2025 16:20:54.653 15   130.28
      15 130.28
      15 130.28
04/07/2025 16:20:24.850 3   130.26
      3 130.26
      3 130.26
04/07/2025 16:20:19.323 10   130.28
      10 130.28
      10 130.28
04/07/2025 16:19:40.681 1   130.30
      1 130.30
      1 130.30
04/07/2025 16:17:54.664 1   130.26
      1 130.26
      1 130.26
04/07/2025 16:17:47.261 200   130.26
      200 130.26
      200 130.26
04/07/2025 16:15:30.548 1   130.26
      1 130.26
      1 130.26
04/07/2025 16:12:32.699 3   130.22
      3 130.22
      3 130.22
04/07/2025 16:12:05.288 26   130.24
      26 130.24
      26 130.24
04/07/2025 16:10:09.804 2   130.20
      2 130.20
      2 130.20
04/07/2025 16:09:19.790 2   130.20
      2 130.20
      2 130.20
04/07/2025 16:08:07.276 15   130.20
      15 130.20
      15 130.20
04/07/2025 16:05:52.678 1   130.22
      1 130.22
      1 130.22
04/07/2025 16:04:52.367 1   130.22
      1 130.22
      1 130.22
04/07/2025 16:04:18.353 1   130.26
      1 130.26
      1 130.26
04/07/2025 16:03:40.217 15   130.28
      15 130.28
      15 130.28
04/07/2025 16:01:16.438 1   130.28
      1 130.28
      1 130.28
04/07/2025 16:00:32.254 40   130.26
      40 130.26
      40 130.26
04/07/2025 16:00:02.337 12   130.30
      12 130.30
      12 130.30
04/07/2025 15:57:32.710 43   130.28
      43 130.28
      43 130.28
04/07/2025 15:57:19.984 3   130.30
      3 130.30
      3 130.30
04/07/2025 15:57:08.839 37   130.32
      37 130.32
      37 130.32
04/07/2025 15:56:43.362 2   130.32
      2 130.32
      2 130.32
04/07/2025 15:54:24.067 23   130.30
      23 130.30
      23 130.30
04/07/2025 15:53:27.853 2   130.34
      2 130.34
      2 130.34
04/07/2025 15:53:00.261 2   130.32
      2 130.32
      2 130.32
04/07/2025 15:52:32.378 8   130.32
      8 130.32
      8 130.32
04/07/2025 15:51:59.131 10   130.32
      10 130.32
      10 130.32
04/07/2025 15:51:11.539 2   130.32
      2 130.32
      2 130.32
04/07/2025 15:50:47.322 8   130.30
      8 130.30
      8 130.30
04/07/2025 15:50:32.738 1   130.30
      1 130.30
      1 130.30
04/07/2025 15:47:31.880 10   130.32
      10 130.32
      10 130.32
04/07/2025 15:47:25.794 3   130.32
      3 130.32
      3 130.32
04/07/2025 15:47:01.443 1   130.34
      1 130.34
      1 130.34
04/07/2025 15:45:34.392 1   130.28
      1 130.28
      1 130.28
04/07/2025 15:45:04.705 8   130.32
      8 130.32
      8 130.32
04/07/2025 15:43:57.696 1   130.34
      1 130.34
      1 130.34
04/07/2025 15:43:12.145 54   130.36
      54 130.36
      54 130.36
04/07/2025 15:42:48.545 1   130.34
      1 130.34
      1 130.34
04/07/2025 15:42:10.282 21   130.36
      21 130.36
      21 130.36
04/07/2025 15:40:37.217 3   130.24
      3 130.24
      3 130.24
04/07/2025 15:39:17.933 600   130.20
      600 130.20
      600 130.20
04/07/2025 15:38:31.498 4   130.22
      4 130.22
      4 130.22
04/07/2025 15:36:18.563 7   130.24
      7 130.24
      7 130.24
04/07/2025 15:34:32.991 2   130.30
      2 130.30
      2 130.30
04/07/2025 15:33:36.507 1   130.30
      1 130.30
      1 130.30
04/07/2025 15:33:25.227 1   130.30
      1 130.30
      1 130.30
04/07/2025 15:31:54.456 1   130.30
      1 130.30
      1 130.30
04/07/2025 15:31:31.813 3   130.28
      3 130.28
      3 130.28
04/07/2025 15:31:15.210 3   130.30
      3 130.30
      3 130.30
04/07/2025 15:31:10.885 2   130.30
      2 130.30
      2 130.30
04/07/2025 15:27:27.506 40   130.26
      40 130.26
      40 130.26
04/07/2025 15:27:15.310 18   130.26
      18 130.26
      18 130.26
04/07/2025 15:27:11.637 15   130.26
      15 130.26
      15 130.26
04/07/2025 15:26:22.170 840   130.26
      840 130.26
      840 130.26
04/07/2025 15:26:13.386 4   130.24
      4 130.24
      4 130.24
04/07/2025 15:25:20.223 1   130.28
      1 130.28
      1 130.28
04/07/2025 15:22:51.889 3   130.24
      3 130.24
      3 130.24
04/07/2025 15:22:31.109 20   130.26
      20 130.26
      20 130.26
04/07/2025 15:21:52.780 1   130.26
      1 130.26
      1 130.26
04/07/2025 15:21:40.102 5   130.28
      5 130.28
      5 130.28
04/07/2025 15:18:51.157 4   130.24
      4 130.24
      4 130.24
04/07/2025 15:18:45.638 250   130.26
      250 130.26
      250 130.26
04/07/2025 15:18:37.721 5   130.26
      5 130.26
      5 130.26
04/07/2025 15:18:16.841 1   130.26
      1 130.26
      1 130.26
04/07/2025 15:17:45.106 2   130.26
      2 130.26
      2 130.26
04/07/2025 15:17:15.526 11   130.24
      11 130.24
      11 130.24
04/07/2025 15:17:00.429 5   130.24
      5 130.24
      5 130.24
04/07/2025 15:16:27.176 20   130.24
      20 130.24
      20 130.24
04/07/2025 15:15:22.231 3   130.24
      3 130.24
      3 130.24
04/07/2025 15:14:46.913 16   130.26
      16 130.26
      16 130.26
04/07/2025 15:14:05.159 4   130.26
      4 130.26
      4 130.26
04/07/2025 15:13:04.479 1   130.26
      1 130.26
      1 130.26
04/07/2025 15:12:49.868 8   130.24
      8 130.24
      8 130.24
04/07/2025 15:10:13.832 485   130.24
      485 130.24
      485 130.24
04/07/2025 15:10:12.865 3   130.24
      3 130.24
      3 130.24
04/07/2025 15:09:58.640 12   130.22
      12 130.22
      12 130.22
04/07/2025 15:09:30.694 1   130.22
      1 130.22
      1 130.22
04/07/2025 15:09:24.450 26   130.20
      26 130.20
      26 130.20
04/07/2025 15:09:09.649 16   130.22
      16 130.22
      16 130.22
04/07/2025 15:08:52.343 4   130.22
      4 130.22
      4 130.22
04/07/2025 15:08:16.703 1   130.24
      1 130.24
      1 130.24
04/07/2025 15:08:01.494 2   130.26
      2 130.26
      2 130.26
04/07/2025 15:05:56.511 1   130.24
      1 130.24
      1 130.24
04/07/2025 15:05:54.478 10   130.26
      10 130.26
      10 130.26
04/07/2025 15:05:48.463 2   130.26
      2 130.26
      2 130.26
04/07/2025 15:05:31.160 1   130.26
      1 130.26
      1 130.26
04/07/2025 15:05:17.252 192   130.24
      192 130.24
      192 130.24
04/07/2025 15:05:00.724 1   130.26
      1 130.26
      1 130.26
04/07/2025 15:04:38.751 10   130.24
      10 130.24
      10 130.24
04/07/2025 15:01:53.296 47   130.24
      47 130.24
      47 130.24
04/07/2025 15:01:27.053 10   130.26
      10 130.26
      10 130.26
04/07/2025 15:01:05.179 8   130.28
      8 130.28
      8 130.28
04/07/2025 15:00:46.734 35   130.26
      35 130.26
      35 130.26
04/07/2025 15:00:33.179 10   130.26
      10 130.26
      10 130.26
04/07/2025 14:59:11.234 537   130.24
      537 130.24
      537 130.24
04/07/2025 14:59:01.458 2   130.24
      2 130.24
      2 130.24
04/07/2025 14:54:07.555 2   130.26
      2 130.26
      2 130.26
04/07/2025 14:53:39.560 1   130.26
      1 130.26
      1 130.26
04/07/2025 14:52:50.114 24   130.26
      24 130.26
      24 130.26
04/07/2025 14:49:14.014 1   130.24
      1 130.24
      1 130.24
04/07/2025 14:48:35.883 1   130.24
      1 130.24
      1 130.24
04/07/2025 14:47:52.021 6   130.26
      6 130.26
      6 130.26
04/07/2025 14:47:02.711 4   130.26
      4 130.26
      4 130.26
04/07/2025 14:47:01.808 3   130.24
      3 130.24
      3 130.24
04/07/2025 14:46:50.033 2   130.24
      2 130.24
      2 130.24
04/07/2025 14:46:49.331 2   130.26
      2 130.26
      2 130.26
04/07/2025 14:45:31.752 300   130.28
      300 130.28
      300 130.28
04/07/2025 14:45:24.500 1   130.28
      1 130.28
      1 130.28
04/07/2025 14:45:06.283 1   130.28
      1 130.28
      1 130.28
04/07/2025 14:43:16.384 46   130.28
      46 130.28
      46 130.28
04/07/2025 14:43:09.886 13   130.28
      13 130.28
      13 130.28
04/07/2025 14:42:42.552 1   130.28
      1 130.28
      1 130.28
04/07/2025 14:41:39.118 3   130.24
      3 130.24
      3 130.24
04/07/2025 14:40:47.062 1   130.28
      1 130.28
      1 130.28
04/07/2025 14:38:12.264 75   130.28
      75 130.28
      75 130.28
04/07/2025 14:37:31.701 1   130.30
      1 130.30
      1 130.30
04/07/2025 14:37:22.946 3   130.26
      3 130.26
      3 130.26
04/07/2025 14:37:03.284 1   130.30
      1 130.30
      1 130.30
04/07/2025 14:36:51.041 1   130.28
      1 130.28
      1 130.28
04/07/2025 14:36:36.155 2   130.28
      2 130.28
      2 130.28
04/07/2025 14:36:09.801 1   130.28
      1 130.28
      1 130.28
04/07/2025 14:35:57.687 9   130.28
      9 130.28
      9 130.28
04/07/2025 14:34:11.499 15   130.26
      15 130.26
      15 130.26
04/07/2025 14:33:46.382 20   130.26
      20 130.26
      20 130.26
04/07/2025 14:33:18.616 153   130.24
      153 130.24
      153 130.24
04/07/2025 14:33:11.517 2   130.26
      2 130.26
      2 130.26
04/07/2025 14:30:09.137 1   130.26
      1 130.26
      1 130.26
04/07/2025 14:29:42.886 2   130.26
      2 130.26
      2 130.26
04/07/2025 14:28:12.232 5   130.24
      5 130.24
      5 130.24
04/07/2025 14:27:48.361 1   130.24
      1 130.24
      1 130.24
04/07/2025 14:27:31.473 7   130.24
      7 130.24
      7 130.24
04/07/2025 14:27:02.597 20   130.24
      20 130.24
      20 130.24
04/07/2025 14:26:56.455 3   130.22
      3 130.22
      3 130.22
04/07/2025 14:26:33.969 53   130.24
      53 130.24
      53 130.24
04/07/2025 14:26:12.797 2   130.24
      2 130.24
      2 130.24
04/07/2025 14:26:01.361 30   130.24
      30 130.24
      30 130.24
04/07/2025 14:25:08.312 3   130.24
      3 130.24
      3 130.24
04/07/2025 14:24:16.643 1   130.24
      1 130.24
      1 130.24
04/07/2025 14:24:12.323 15   130.26
      15 130.26
      15 130.26
04/07/2025 14:20:35.407 4   130.28
      4 130.28
      4 130.28
04/07/2025 14:19:23.958 4   130.26
      4 130.26
      4 130.26
04/07/2025 14:19:07.391 93   130.28
      93 130.28
      93 130.28
04/07/2025 14:18:26.011 230   130.28
      230 130.28
      230 130.28
04/07/2025 14:17:10.748 120   130.28
      120 130.28
      120 130.28
04/07/2025 14:15:56.003 2   130.28
      2 130.28
      2 130.28
04/07/2025 14:14:44.082 1   130.30
      1 130.30
      1 130.30
04/07/2025 14:14:07.535 118   130.28
      118 130.28
      118 130.28
04/07/2025 14:13:42.963 10   130.28
      10 130.28
      10 130.28
04/07/2025 14:13:29.543 15   130.28
      15 130.28
      15 130.28
04/07/2025 14:13:00.269 2   130.28
      2 130.28
      2 130.28
04/07/2025 14:11:53.927 300   130.30
      300 130.30
      300 130.30
04/07/2025 14:10:13.553 50   130.30
      50 130.30
      50 130.30
04/07/2025 14:09:02.159 3   130.26
      3 130.26
      3 130.26
04/07/2025 14:08:28.920 5   130.26
      5 130.26
      5 130.26
04/07/2025 14:08:25.167 1   130.26
      1 130.26
      1 130.26
04/07/2025 14:08:21.645 1   130.26
      1 130.26
      1 130.26
04/07/2025 14:07:52.979 1   130.24
      1 130.24
      1 130.24
04/07/2025 14:07:37.789 11   130.26
      11 130.26
      11 130.26
04/07/2025 14:07:10.454 300   130.24
      300 130.24
      300 130.24
04/07/2025 14:06:58.743 170   130.26
      170 130.26
      170 130.26
04/07/2025 14:05:48.467 5   130.26
      5 130.26
      5 130.26
04/07/2025 14:00:21.725 2   130.28
      2 130.28
      2 130.28
04/07/2025 13:57:28.616 85   130.26
      85 130.26
      85 130.26
04/07/2025 13:55:52.895 150   130.24
      150 130.24
      150 130.24
04/07/2025 13:55:35.836 2   130.24
      2 130.24
      2 130.24
04/07/2025 13:52:28.087 3   130.20
      3 130.20
      3 130.20
04/07/2025 13:47:48.672 1   130.18
      1 130.18
      1 130.18
04/07/2025 13:47:28.951 1   130.18
      1 130.18
      1 130.18
04/07/2025 13:47:09.498 5   130.16
      5 130.16
      5 130.16
04/07/2025 13:46:53.248 40   130.18
      40 130.18
      40 130.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM