Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
822
732
5,899
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.07.2025 | 11:40:46,753 | 13 400 | 5,845 | |
350 | 5,845 | |||
250 | 5,845 | |||
8 141 | 5,845 | |||
13 400 | 5,845 | |||
4 042 | 5,845 | |||
17 | 5,845 | |||
5 | 5,845 | |||
95 | 5,845 | |||
250 | 5,845 | |||
250 | 5,845 | |||
31.07.2025 | 11:36:53,176 | 1 600 | 5,846 | |
250 | 5,846 | |||
1 600 | 5,846 | |||
1 100 | 5,846 | |||
250 | 5,846 | |||
31.07.2025 | 11:35:35,867 | 34 | 5,843 | |
34 | 5,843 | |||
34 | 5,843 | |||
31.07.2025 | 11:35:20,597 | 700 | 5,859 | |
700 | 5,859 | |||
250 | 5,859 | |||
200 | 5,859 | |||
250 | 5,859 | |||
31.07.2025 | 11:35:13,404 | 350 | 5,859 | |
100 | 5,859 | |||
250 | 5,859 | |||
350 | 5,859 | |||
31.07.2025 | 11:35:06,809 | 345 | 5,843 | |
345 | 5,843 | |||
345 | 5,843 | |||
31.07.2025 | 11:34:50,109 | 2 900 | 5,859 | |
2 900 | 5,859 | |||
2 900 | 5,859 | |||
31.07.2025 | 11:34:40,312 | 100 | 5,857 | |
100 | 5,857 | |||
100 | 5,857 | |||
31.07.2025 | 11:34:36,406 | 87 | 5,843 | |
1 | 5,843 | |||
86 | 5,843 | |||
87 | 5,843 | |||
31.07.2025 | 11:34:25,596 | 1 000 | 5,859 | |
1 000 | 5,859 | |||
1 000 | 5,859 | |||
31.07.2025 | 11:33:12,449 | 4 042 | 5,859 | |
4 042 | 5,859 | |||
4 042 | 5,859 | |||
31.07.2025 | 11:33:12,102 | 328 | 5,859 | |
328 | 5,859 | |||
328 | 5,859 | |||
31.07.2025 | 11:33:12,059 | 427 | 5,859 | |
427 | 5,859 | |||
427 | 5,859 | |||
31.07.2025 | 11:33:11,947 | 342 | 5,859 | |
342 | 5,859 | |||
342 | 5,859 | |||
31.07.2025 | 11:33:11,844 | 365 | 5,859 | |
365 | 5,859 | |||
365 | 5,859 | |||
31.07.2025 | 11:33:11,716 | 558 | 5,859 | |
558 | 5,859 | |||
558 | 5,859 | |||
31.07.2025 | 11:32:50,508 | 314 | 5,843 | |
314 | 5,843 | |||
314 | 5,843 | |||
31.07.2025 | 11:32:25,410 | 300 | 5,859 | |
86 | 5,859 | |||
214 | 5,859 | |||
300 | 5,859 | |||
31.07.2025 | 11:32:16,227 | 200 | 5,843 | |
200 | 5,843 | |||
200 | 5,843 | |||
31.07.2025 | 11:28:57,332 | 4 400 | 5,85 | |
4 400 | 5,85 | |||
4 400 | 5,85 | |||
31.07.2025 | 11:28:49,683 | 4 041 | 5,849 | |
4 041 | 5,849 | |||
4 041 | 5,849 | |||
31.07.2025 | 11:28:49,631 | 1 838 | 5,849 | |
1 838 | 5,849 | |||
1 838 | 5,849 | |||
31.07.2025 | 11:28:48,595 | 4 121 | 5,849 | |
80 | 5,849 | |||
4 041 | 5,849 | |||
4 121 | 5,849 | |||
31.07.2025 | 11:28:24,462 | 4 041 | 5,849 | |
4 041 | 5,849 | |||
4 041 | 5,849 | |||
31.07.2025 | 11:28:11,202 | 2 000 | 5,849 | |
2 000 | 5,849 | |||
2 000 | 5,849 | |||
31.07.2025 | 11:28:11,054 | 100 | 5,849 | |
100 | 5,849 | |||
100 | 5,849 | |||
31.07.2025 | 11:27:37,753 | 130 | 5,843 | |
130 | 5,843 | |||
130 | 5,843 | |||
31.07.2025 | 11:27:23,822 | 300 | 5,843 | |
300 | 5,843 | |||
300 | 5,843 | |||
31.07.2025 | 11:27:04,175 | 1 365 | 5,849 | |
1 365 | 5,849 | |||
515 | 5,849 | |||
850 | 5,849 | |||
31.07.2025 | 11:25:52,725 | 420 | 5,849 | |
420 | 5,849 | |||
420 | 5,849 | |||
31.07.2025 | 11:24:55,263 | 900 | 5,843 | |
900 | 5,843 | |||
900 | 5,843 | |||
31.07.2025 | 11:24:23,622 | 400 | 5,847 | |
400 | 5,847 | |||
400 | 5,847 | |||
31.07.2025 | 11:24:19,268 | 4 039 | 5,849 | |
4 039 | 5,849 | |||
4 039 | 5,849 | |||
31.07.2025 | 11:24:18,823 | 2 200 | 5,843 | |
2 200 | 5,843 | |||
2 200 | 5,843 | |||
31.07.2025 | 11:24:15,024 | 40 | 5,849 | |
40 | 5,849 | |||
40 | 5,849 | |||
31.07.2025 | 11:24:14,377 | 1 000 | 5,843 | |
1 000 | 5,843 | |||
495 | 5,843 | |||
505 | 5,843 | |||
31.07.2025 | 11:22:10,038 | 1 000 | 5,847 | |
1 000 | 5,847 | |||
1 000 | 5,847 | |||
31.07.2025 | 11:22:09,652 | 2 000 | 5,843 | |
2 000 | 5,843 | |||
2 000 | 5,843 | |||
31.07.2025 | 11:22:08,565 | 70 | 5,847 | |
70 | 5,847 | |||
70 | 5,847 | |||
31.07.2025 | 11:20:46,708 | 500 | 5,843 | |
500 | 5,843 | |||
500 | 5,843 | |||
31.07.2025 | 11:20:42,250 | 200 | 5,847 | |
200 | 5,847 | |||
200 | 5,847 | |||
31.07.2025 | 11:20:03,460 | 93 | 5,843 | |
93 | 5,843 | |||
93 | 5,843 | |||
31.07.2025 | 11:18:25,752 | 227 | 5,843 | |
227 | 5,843 | |||
227 | 5,843 | |||
31.07.2025 | 11:17:53,924 | 1 000 | 5,847 | |
1 000 | 5,847 | |||
1 000 | 5,847 | |||
31.07.2025 | 11:17:53,544 | 180 | 5,847 | |
180 | 5,847 | |||
180 | 5,847 | |||
31.07.2025 | 11:17:41,257 | 158 | 5,843 | |
158 | 5,843 | |||
158 | 5,843 | |||
31.07.2025 | 11:17:04,740 | 4 042 | 5,849 | |
4 042 | 5,849 | |||
4 042 | 5,849 | |||
31.07.2025 | 11:17:04,191 | 4 042 | 5,849 | |
4 042 | 5,849 | |||
4 042 | 5,849 | |||
31.07.2025 | 11:16:26,757 | 4 042 | 5,849 | |
4 042 | 5,849 | |||
4 042 | 5,849 | |||
31.07.2025 | 11:16:19,742 | 365 | 5,849 | |
365 | 5,849 | |||
365 | 5,849 | |||
31.07.2025 | 11:16:09,660 | 2 740 | 5,832 | |
200 | 5,832 | |||
690 | 5,832 | |||
1 400 | 5,832 | |||
2 740 | 5,832 | |||
350 | 5,832 | |||
100 | 5,832 | |||
31.07.2025 | 11:16:05,585 | 7 942 | 5,832 | |
200 | 5,832 | |||
2 235 | 5,832 | |||
100 | 5,832 | |||
2 000 | 5,832 | |||
350 | 5,832 | |||
550 | 5,832 | |||
60 | 5,832 | |||
500 | 5,832 | |||
550 | 5,832 | |||
100 | 5,832 | |||
50 | 5,832 | |||
87 | 5,832 | |||
7 592 | 5,832 | |||
260 | 5,832 | |||
1 250 | 5,832 | |||
31.07.2025 | 11:15:55,950 | 22 138 | 5,849 | |
1 700 | 5,849 | |||
3 000 | 5,849 | |||
1 000 | 5,849 | |||
35 | 5,849 | |||
18 163 | 5,849 | |||
1 708 | 5,849 | |||
1 | 5,849 | |||
100 | 5,849 | |||
30 | 5,849 | |||
10 000 | 5,849 | |||
184 | 5,849 | |||
100 | 5,849 | |||
3 000 | 5,849 | |||
120 | 5,849 | |||
105 | 5,849 | |||
3 974 | 5,849 | |||
30 | 5,849 | |||
500 | 5,849 | |||
500 | 5,849 | |||
26 | 5,849 | |||
31.07.2025 | 11:14:18,731 | 1 026 | 5,852 | |
1 026 | 5,852 | |||
1 026 | 5,852 | |||
31.07.2025 | 11:13:52,988 | 824 | 5,852 | |
824 | 5,852 | |||
824 | 5,852 | |||
31.07.2025 | 11:13:40,544 | 145 | 5,852 | |
145 | 5,852 | |||
145 | 5,852 | |||
31.07.2025 | 11:13:10,037 | 4 041 | 5,859 | |
4 041 | 5,859 | |||
1 690 | 5,859 | |||
2 351 | 5,859 | |||
31.07.2025 | 11:13:08,731 | 1 198 | 5,852 | |
1 112 | 5,852 | |||
1 198 | 5,852 | |||
86 | 5,852 | |||
31.07.2025 | 11:12:55,025 | 1 112 | 5,852 | |
1 112 | 5,852 | |||
1 112 | 5,852 | |||
31.07.2025 | 11:12:09,927 | 350 | 5,852 | |
350 | 5,852 | |||
350 | 5,852 | |||
31.07.2025 | 11:11:58,909 | 40 | 5,859 | |
40 | 5,859 | |||
40 | 5,859 | |||
31.07.2025 | 11:10:59,907 | 4 000 | 5,851 | |
4 000 | 5,851 | |||
4 000 | 5,851 | |||
31.07.2025 | 11:10:42,362 | 1 744 | 5,851 | |
1 744 | 5,851 | |||
1 744 | 5,851 | |||
31.07.2025 | 11:08:59,005 | 689 | 5,859 | |
689 | 5,859 | |||
689 | 5,859 | |||
31.07.2025 | 11:08:26,144 | 4 042 | 5,859 | |
4 042 | 5,859 | |||
700 | 5,859 | |||
3 342 | 5,859 | |||
31.07.2025 | 11:07:34,337 | 950 | 5,851 | |
950 | 5,851 | |||
950 | 5,851 | |||
31.07.2025 | 11:07:02,763 | 600 | 5,851 | |
600 | 5,851 | |||
600 | 5,851 | |||
31.07.2025 | 11:06:44,905 | 4 000 | 5,851 | |
4 000 | 5,851 | |||
4 000 | 5,851 | |||
31.07.2025 | 11:06:42,210 | 600 | 5,859 | |
600 | 5,859 | |||
600 | 5,859 | |||
31.07.2025 | 11:06:26,598 | 4 042 | 5,859 | |
4 042 | 5,859 | |||
4 042 | 5,859 | |||
31.07.2025 | 11:06:25,062 | 1 500 | 5,851 | |
110 | 5,851 | |||
1 390 | 5,851 | |||
1 500 | 5,851 | |||
31.07.2025 | 11:05:40,210 | 4 042 | 5,859 | |
4 042 | 5,859 | |||
4 042 | 5,859 | |||
31.07.2025 | 11:05:31,459 | 1 000 | 5,859 | |
1 000 | 5,859 | |||
1 000 | 5,859 | |||
31.07.2025 | 11:04:12,391 | 4 000 | 5,851 | |
4 000 | 5,851 | |||
4 000 | 5,851 | |||
31.07.2025 | 11:03:09,918 | 2 498 | 5,859 | |
90 | 5,859 | |||
100 | 5,859 | |||
1 058 | 5,859 | |||
1 250 | 5,859 | |||
2 498 | 5,859 | |||
31.07.2025 | 11:03:09,082 | 4 094 | 5,859 | |
51 | 5,859 | |||
4 043 | 5,859 | |||
4 008 | 5,859 | |||
86 | 5,859 | |||
31.07.2025 | 10:59:35,035 | 4 000 | 5,851 | |
4 000 | 5,851 | |||
4 000 | 5,851 | |||
31.07.2025 | 10:59:00,091 | 4 000 | 5,851 | |
4 000 | 5,851 | |||
4 000 | 5,851 | |||
31.07.2025 | 10:58:40,732 | 500 | 5,851 | |
250 | 5,851 | |||
250 | 5,851 | |||
500 | 5,851 | |||
31.07.2025 | 10:58:40,638 | 1 500 | 5,852 | |
500 | 5,852 | |||
1 000 | 5,852 | |||
1 500 | 5,852 | |||
31.07.2025 | 10:58:20,960 | 20 | 5,859 | |
20 | 5,859 | |||
20 | 5,859 | |||
31.07.2025 | 10:58:09,056 | 300 | 5,859 | |
300 | 5,859 | |||
300 | 5,859 | |||
31.07.2025 | 10:58:07,993 | 40 | 5,859 | |
40 | 5,859 | |||
40 | 5,859 | |||
31.07.2025 | 10:57:39,324 | 200 | 5,859 | |
200 | 5,859 | |||
200 | 5,859 | |||
31.07.2025 | 10:56:28,449 | 4 042 | 5,859 | |
4 042 | 5,859 | |||
4 042 | 5,859 | |||
31.07.2025 | 10:56:28,038 | 848 | 5,859 | |
848 | 5,859 | |||
848 | 5,859 | |||
31.07.2025 | 10:56:16,827 | 160 | 5,859 | |
160 | 5,859 | |||
160 | 5,859 | |||
31.07.2025 | 10:56:00,815 | 1 000 | 5,851 | |
1 000 | 5,851 | |||
1 000 | 5,851 | |||
31.07.2025 | 10:54:46,206 | 250 | 5,859 | |
250 | 5,859 | |||
250 | 5,859 | |||
31.07.2025 | 10:54:09,413 | 920 | 5,851 | |
920 | 5,851 | |||
920 | 5,851 | |||
31.07.2025 | 10:53:51,752 | 20 | 5,859 | |
20 | 5,859 | |||
20 | 5,859 | |||
31.07.2025 | 10:53:43,112 | 18 | 5,859 | |
18 | 5,859 | |||
18 | 5,859 | |||
31.07.2025 | 10:53:24,272 | 400 | 5,851 | |
314 | 5,851 | |||
86 | 5,851 | |||
400 | 5,851 | |||
31.07.2025 | 10:53:19,619 | 850 | 5,859 | |
850 | 5,859 | |||
850 | 5,859 | |||
31.07.2025 | 10:52:32,974 | 555 | 5,859 | |
555 | 5,859 | |||
555 | 5,859 | |||
31.07.2025 | 10:52:19,868 | 171 | 5,859 | |
171 | 5,859 | |||
171 | 5,859 | |||
31.07.2025 | 10:52:19,755 | 700 | 5,859 | |
700 | 5,859 | |||
700 | 5,859 | |||
31.07.2025 | 10:52:16,493 | 200 | 5,859 | |
200 | 5,859 | |||
200 | 5,859 | |||
31.07.2025 | 10:52:01,942 | 850 | 5,859 | |
850 | 5,859 | |||
850 | 5,859 | |||
31.07.2025 | 10:51:06,380 | 4 039 | 5,859 | |
4 039 | 5,859 | |||
4 039 | 5,859 | |||
31.07.2025 | 10:51:00,455 | 2 034 | 5,859 | |
111 | 5,859 | |||
1 920 | 5,859 | |||
2 034 | 5,859 | |||
3 | 5,859 | |||
31.07.2025 | 10:50:50,524 | 4 040 | 5,859 | |
4 040 | 5,859 | |||
4 040 | 5,859 | |||
31.07.2025 | 10:49:29,230 | 4 040 | 5,859 | |
4 040 | 5,859 | |||
4 040 | 5,859 | |||
31.07.2025 | 10:47:27,668 | 800 | 5,851 | |
800 | 5,851 | |||
800 | 5,851 | |||
31.07.2025 | 10:47:22,517 | 120 | 5,859 | |
120 | 5,859 | |||
120 | 5,859 | |||
31.07.2025 | 10:47:16,031 | 700 | 5,851 | |
700 | 5,851 | |||
700 | 5,851 | |||
31.07.2025 | 10:47:15,299 | 599 | 5,851 | |
599 | 5,851 | |||
599 | 5,851 | |||
31.07.2025 | 10:45:57,066 | 165 | 5,859 | |
165 | 5,859 | |||
165 | 5,859 | |||
31.07.2025 | 10:45:15,858 | 4 041 | 5,859 | |
4 041 | 5,859 | |||
4 041 | 5,859 | |||
31.07.2025 | 10:45:15,469 | 500 | 5,851 | |
500 | 5,851 | |||
500 | 5,851 | |||
31.07.2025 | 10:44:29,531 | 1 700 | 5,859 | |
1 700 | 5,859 | |||
1 614 | 5,859 | |||
86 | 5,859 | |||
31.07.2025 | 10:43:36,498 | 600 | 5,851 | |
600 | 5,851 | |||
600 | 5,851 | |||
31.07.2025 | 10:42:47,708 | 200 | 5,858 | |
200 | 5,858 | |||
200 | 5,858 | |||
31.07.2025 | 10:42:15,298 | 2 | 5,851 | |
2 | 5,851 | |||
2 | 5,851 | |||
31.07.2025 | 10:42:00,953 | 150 | 5,851 | |
150 | 5,851 | |||
150 | 5,851 | |||
31.07.2025 | 10:41:27,684 | 113 | 5,851 | |
113 | 5,851 | |||
113 | 5,851 | |||
31.07.2025 | 10:40:55,365 | 1 000 | 5,858 | |
300 | 5,858 | |||
700 | 5,858 | |||
1 000 | 5,858 | |||
31.07.2025 | 10:40:54,972 | 400 | 5,851 | |
314 | 5,851 | |||
86 | 5,851 | |||
400 | 5,851 | |||
31.07.2025 | 10:38:40,654 | 119 | 5,859 | |
119 | 5,859 | |||
119 | 5,859 | |||
31.07.2025 | 10:37:59,050 | 3 000 | 5,851 | |
3 000 | 5,851 | |||
3 000 | 5,851 | |||
31.07.2025 | 10:37:35,417 | 60 | 5,859 | |
60 | 5,859 | |||
60 | 5,859 | |||
31.07.2025 | 10:36:55,690 | 853 | 5,851 | |
853 | 5,851 | |||
853 | 5,851 | |||
31.07.2025 | 10:36:14,420 | 100 | 5,859 | |
100 | 5,859 | |||
100 | 5,859 | |||
31.07.2025 | 10:35:17,040 | 280 | 5,851 | |
280 | 5,851 | |||
280 | 5,851 | |||
31.07.2025 | 10:35:02,413 | 200 | 5,851 | |
200 | 5,851 | |||
200 | 5,851 | |||
31.07.2025 | 10:34:21,106 | 87 | 5,851 | |
87 | 5,851 | |||
87 | 5,851 | |||
31.07.2025 | 10:34:04,332 | 150 | 5,851 | |
150 | 5,851 | |||
150 | 5,851 | |||
31.07.2025 | 10:33:52,367 | 4 063 | 5,851 | |
4 063 | 5,851 | |||
4 063 | 5,851 | |||
31.07.2025 | 10:33:52,182 | 250 | 5,851 | |
250 | 5,851 | |||
250 | 5,851 | |||
31.07.2025 | 10:33:43,354 | 4 043 | 5,859 | |
4 043 | 5,859 | |||
4 043 | 5,859 | |||
31.07.2025 | 10:33:42,906 | 2 990 | 5,851 | |
2 649 | 5,851 | |||
341 | 5,851 | |||
2 990 | 5,851 | |||
31.07.2025 | 10:33:18,310 | 4 063 | 5,851 | |
4 063 | 5,851 | |||
4 063 | 5,851 | |||
31.07.2025 | 10:32:57,983 | 110 | 5,859 | |
110 | 5,859 | |||
110 | 5,859 | |||
31.07.2025 | 10:32:43,581 | 750 | 5,851 | |
750 | 5,851 | |||
750 | 5,851 | |||
31.07.2025 | 10:32:39,727 | 500 | 5,851 | |
500 | 5,851 | |||
500 | 5,851 | |||
31.07.2025 | 10:32:12,509 | 260 | 5,859 | |
260 | 5,859 | |||
260 | 5,859 | |||
31.07.2025 | 10:31:57,663 | 100 | 5,851 | |
100 | 5,851 | |||
100 | 5,851 | |||
31.07.2025 | 10:31:51,593 | 2 000 | 5,851 | |
2 000 | 5,851 | |||
1 830 | 5,851 | |||
170 | 5,851 | |||
31.07.2025 | 10:31:46,042 | 4 042 | 5,859 | |
3 892 | 5,859 | |||
4 042 | 5,859 | |||
150 | 5,859 | |||
31.07.2025 | 10:30:42,269 | 938 | 5,852 | |
938 | 5,852 | |||
938 | 5,852 | |||
31.07.2025 | 10:30:42,235 | 4 062 | 5,852 | |
4 062 | 5,852 | |||
4 062 | 5,852 | |||
31.07.2025 | 10:30:11,609 | 500 | 5,852 | |
500 | 5,852 | |||
500 | 5,852 | |||
31.07.2025 | 10:30:01,361 | 100 | 5,859 | |
100 | 5,859 | |||
100 | 5,859 | |||
31.07.2025 | 10:29:57,691 | 958 | 5,859 | |
958 | 5,859 | |||
958 | 5,859 | |||
31.07.2025 | 10:29:41,087 | 4 042 | 5,859 | |
4 042 | 5,859 | |||
4 042 | 5,859 | |||
31.07.2025 | 10:29:18,941 | 4 042 | 5,859 | |
4 042 | 5,859 | |||
4 042 | 5,859 | |||
31.07.2025 | 10:29:18,547 | 958 | 5,859 | |
958 | 5,859 | |||
958 | 5,859 | |||
31.07.2025 | 10:29:18,503 | 4 042 | 5,859 | |
4 042 | 5,859 | |||
4 042 | 5,859 | |||
31.07.2025 | 10:28:50,840 | 7 | 5,859 | |
7 | 5,859 | |||
7 | 5,859 | |||
31.07.2025 | 10:28:37,638 | 200 | 5,859 | |
200 | 5,859 | |||
200 | 5,859 | |||
31.07.2025 | 10:28:36,779 | 195 | 5,852 | |
195 | 5,852 | |||
195 | 5,852 | |||
31.07.2025 | 10:28:25,878 | 1 000 | 5,852 | |
1 000 | 5,852 | |||
1 000 | 5,852 | |||
31.07.2025 | 10:28:19,911 | 1 090 | 5,852 | |
1 090 | 5,852 | |||
1 090 | 5,852 | |||
31.07.2025 | 10:28:14,943 | 4 042 | 5,859 | |
4 042 | 5,859 | |||
4 042 | 5,859 | |||
31.07.2025 | 10:28:14,514 | 3 740 | 5,852 | |
3 740 | 5,852 | |||
3 740 | 5,852 | |||
31.07.2025 | 10:28:06,904 | 850 | 5,859 | |
850 | 5,859 | |||
850 | 5,859 | |||
31.07.2025 | 10:28:02,286 | 169 | 5,859 | |
169 | 5,859 | |||
169 | 5,859 | |||
31.07.2025 | 10:27:51,983 | 230 | 5,852 | |
230 | 5,852 | |||
230 | 5,852 | |||
31.07.2025 | 10:27:51,967 | 100 | 5,852 | |
100 | 5,852 | |||
100 | 5,852 | |||
31.07.2025 | 10:27:44,301 | 958 | 5,859 | |
958 | 5,859 | |||
958 | 5,859 | |||
31.07.2025 | 10:27:43,415 | 4 042 | 5,859 | |
4 042 | 5,859 | |||
4 042 | 5,859 | |||
31.07.2025 | 10:27:14,420 | 4 042 | 5,859 | |
4 042 | 5,859 | |||
4 042 | 5,859 | |||
31.07.2025 | 10:27:14,016 | 5 000 | 5,86 | |
5 000 | 5,86 | |||
5 000 | 5,86 | |||
31.07.2025 | 10:27:07,784 | 10 | 5,879 | |
10 | 5,879 | |||
10 | 5,879 | |||
31.07.2025 | 10:26:16,766 | 4 041 | 5,879 | |
4 041 | 5,879 | |||
4 041 | 5,879 | |||
31.07.2025 | 10:26:12,489 | 4 041 | 5,879 | |
4 041 | 5,879 | |||
4 041 | 5,879 | |||
31.07.2025 | 10:26:12,036 | 4 041 | 5,879 | |
4 041 | 5,879 | |||
3 741 | 5,879 | |||
300 | 5,879 | |||
31.07.2025 | 10:26:11,284 | 1 700 | 5,861 | |
1 700 | 5,861 | |||
1 700 | 5,861 | |||
31.07.2025 | 10:25:55,779 | 27 760 | 5,86 | |
10 | 5,86 | |||
75 | 5,86 | |||
40 | 5,86 | |||
200 | 5,86 | |||
17 675 | 5,86 | |||
2 000 | 5,86 | |||
27 760 | 5,86 | |||
160 | 5,86 | |||
3 000 | 5,86 | |||
1 600 | 5,86 | |||
3 000 | 5,86 | |||
31.07.2025 | 10:25:26,196 | 4 400 | 5,859 | |
4 400 | 5,859 | |||
4 400 | 5,859 | |||
31.07.2025 | 10:24:55,343 | 2 240 | 5,861 | |
2 240 | 5,861 | |||
2 240 | 5,861 | |||
31.07.2025 | 10:24:04,608 | 172 | 5,861 | |
172 | 5,861 | |||
72 | 5,861 | |||
100 | 5,861 | |||
31.07.2025 | 10:23:38,888 | 4 043 | 5,879 | |
4 043 | 5,879 | |||
4 043 | 5,879 | |||
31.07.2025 | 10:22:47,872 | 450 | 5,861 | |
450 | 5,861 | |||
450 | 5,861 | |||
31.07.2025 | 10:22:42,440 | 1 000 | 5,861 | |
643 | 5,861 | |||
200 | 5,861 | |||
1 000 | 5,861 | |||
157 | 5,861 | |||
31.07.2025 | 10:22:42,229 | 150 | 5,861 | |
150 | 5,861 | |||
150 | 5,861 | |||
31.07.2025 | 10:22:34,134 | 5 850 | 5,865 | |
400 | 5,865 | |||
700 | 5,865 | |||
4 000 | 5,865 | |||
3 750 | 5,865 | |||
1 000 | 5,865 | |||
350 | 5,865 | |||
1 500 | 5,865 | |||
31.07.2025 | 10:22:17,907 | 2 496 | 5,879 | |
50 | 5,879 | |||
172 | 5,879 | |||
20 | 5,879 | |||
900 | 5,879 | |||
25 | 5,879 | |||
50 | 5,879 | |||
250 | 5,879 | |||
400 | 5,879 | |||
29 | 5,879 | |||
170 | 5,879 | |||
2 496 | 5,879 | |||
430 | 5,879 | |||
31.07.2025 | 10:21:40,916 | 2 467 | 5,881 | |
2 467 | 5,881 | |||
2 467 | 5,881 | |||
31.07.2025 | 10:21:40,785 | 10 | 5,907 | |
10 | 5,907 | |||
10 | 5,907 | |||
31.07.2025 | 10:21:12,713 | 2 000 | 5,881 | |
2 000 | 5,881 | |||
2 000 | 5,881 | |||
31.07.2025 | 10:20:49,625 | 1 000 | 5,881 | |
1 000 | 5,881 | |||
1 000 | 5,881 | |||
31.07.2025 | 10:20:41,312 | 3 000 | 5,907 | |
393 | 5,907 | |||
3 000 | 5,907 | |||
2 607 | 5,907 | |||
31.07.2025 | 10:20:03,071 | 2 000 | 5,881 | |
2 000 | 5,881 | |||
2 000 | 5,881 | |||
31.07.2025 | 10:19:18,164 | 200 | 5,906 | |
200 | 5,906 | |||
200 | 5,906 | |||
31.07.2025 | 10:19:14,872 | 80 | 5,881 | |
80 | 5,881 | |||
80 | 5,881 | |||
31.07.2025 | 10:18:42,545 | 2 250 | 5,881 | |
350 | 5,881 | |||
1 900 | 5,881 | |||
2 250 | 5,881 | |||
31.07.2025 | 10:18:24,348 | 1 300 | 5,883 | |
1 000 | 5,883 | |||
1 300 | 5,883 | |||
300 | 5,883 | |||
31.07.2025 | 10:18:14,701 | 10 957 | 5,90 | |
1 550 | 5,90 | |||
10 957 | 5,90 | |||
9 407 | 5,90 | |||
31.07.2025 | 10:18:03,674 | 4 043 | 5,899 | |
4 043 | 5,899 | |||
4 043 | 5,899 | |||
31.07.2025 | 10:16:42,419 | 33 | 5,899 | |
33 | 5,899 | |||
33 | 5,899 | |||
31.07.2025 | 10:16:31,575 | 228 | 5,886 | |
78 | 5,886 | |||
228 | 5,886 | |||
150 | 5,886 | |||
31.07.2025 | 10:16:31,522 | 118 | 5,886 | |
118 | 5,886 | |||
118 | 5,886 | |||
31.07.2025 | 10:16:25,286 | 1 850 | 5,89 | |
1 850 | 5,89 | |||
200 | 5,89 | |||
300 | 5,89 | |||
500 | 5,89 | |||
100 | 5,89 | |||
500 | 5,89 | |||
200 | 5,89 | |||
50 | 5,89 | |||
31.07.2025 | 10:16:21,983 | 2 000 | 5,891 | |
2 000 | 5,891 | |||
2 000 | 5,891 | |||
31.07.2025 | 10:15:55,185 | 323 | 5,892 | |
323 | 5,892 | |||
323 | 5,892 | |||
31.07.2025 | 10:15:36,111 | 1 650 | 5,892 | |
1 650 | 5,892 | |||
150 | 5,892 | |||
1 500 | 5,892 | |||
31.07.2025 | 10:15:01,754 | 3 | 5,899 | |
3 | 5,899 | |||
3 | 5,899 | |||
31.07.2025 | 10:13:13,732 | 80 | 5,904 | |
80 | 5,904 | |||
80 | 5,904 | |||
31.07.2025 | 10:13:05,007 | 650 | 5,894 | |
650 | 5,894 | |||
650 | 5,894 | |||
31.07.2025 | 10:13:02,808 | 2 000 | 5,894 | |
2 000 | 5,894 | |||
2 000 | 5,894 | |||
31.07.2025 | 10:11:45,230 | 2 555 | 5,90 | |
2 555 | 5,90 | |||
17 | 5,90 | |||
38 | 5,90 | |||
2 500 | 5,90 | |||
31.07.2025 | 10:11:25,804 | 50 | 5,901 | |
50 | 5,901 | |||
50 | 5,901 | |||
31.07.2025 | 10:11:25,702 | 2 000 | 5,901 | |
50 | 5,901 | |||
10 | 5,901 | |||
1 800 | 5,901 | |||
140 | 5,901 | |||
2 000 | 5,901 | |||
31.07.2025 | 10:10:39,897 | 3 000 | 5,906 | |
3 000 | 5,906 | |||
3 000 | 5,906 | |||
31.07.2025 | 10:10:25,419 | 350 | 5,917 | |
350 | 5,917 | |||
350 | 5,917 | |||
31.07.2025 | 10:10:06,650 | 2 000 | 5,906 | |
2 000 | 5,906 | |||
2 000 | 5,906 | |||
31.07.2025 | 10:09:44,604 | 45 | 5,906 | |
45 | 5,906 | |||
45 | 5,906 | |||
31.07.2025 | 10:09:18,785 | 8 | 5,917 | |
8 | 5,917 | |||
8 | 5,917 | |||
31.07.2025 | 10:09:17,711 | 1 000 | 5,906 | |
1 000 | 5,906 | |||
1 000 | 5,906 | |||
31.07.2025 | 10:08:37,822 | 49 | 5,917 | |
49 | 5,917 | |||
49 | 5,917 | |||
31.07.2025 | 10:08:34,664 | 20 | 5,906 | |
20 | 5,906 | |||
20 | 5,906 | |||
31.07.2025 | 10:08:24,543 | 2 000 | 5,906 | |
2 000 | 5,906 | |||
1 900 | 5,906 | |||
100 | 5,906 | |||
31.07.2025 | 10:08:08,584 | 200 | 5,929 | |
200 | 5,929 | |||
200 | 5,929 | |||
31.07.2025 | 10:08:06,268 | 100 | 5,929 | |
100 | 5,929 | |||
100 | 5,929 | |||
31.07.2025 | 10:07:54,136 | 956 | 5,924 | |
956 | 5,924 | |||
956 | 5,924 | |||
31.07.2025 | 10:07:48,525 | 1 000 | 5,925 | |
1 000 | 5,925 | |||
1 000 | 5,925 | |||
31.07.2025 | 10:07:37,274 | 16 733 | 5,925 | |
3 850 | 5,925 | |||
710 | 5,925 | |||
200 | 5,925 | |||
16 533 | 5,925 | |||
7 681 | 5,925 | |||
2 000 | 5,925 | |||
1 872 | 5,925 | |||
120 | 5,925 | |||
500 | 5,925 | |||
31.07.2025 | 10:04:47,450 | 4 064 | 5,926 | |
4 064 | 5,926 | |||
4 064 | 5,926 | |||
31.07.2025 | 10:04:47,426 | 4 064 | 5,926 | |
4 064 | 5,926 | |||
4 064 | 5,926 | |||
31.07.2025 | 10:04:43,042 | 300 | 5,929 | |
300 | 5,929 | |||
300 | 5,929 | |||
31.07.2025 | 10:04:33,974 | 160 | 5,929 | |
160 | 5,929 | |||
160 | 5,929 | |||
31.07.2025 | 10:03:46,816 | 150 | 5,926 | |
150 | 5,926 | |||
150 | 5,926 | |||
31.07.2025 | 10:03:32,915 | 350 | 5,926 | |
350 | 5,926 | |||
350 | 5,926 | |||
31.07.2025 | 10:03:17,901 | 4 044 | 5,924 | |
4 044 | 5,924 | |||
4 044 | 5,924 | |||
31.07.2025 | 10:03:13,792 | 5 743 | 5,924 | |
4 043 | 5,924 | |||
1 700 | 5,924 | |||
300 | 5,924 | |||
4 923 | 5,924 | |||
520 | 5,924 | |||
31.07.2025 | 10:01:35,279 | 4 044 | 5,924 | |
4 044 | 5,924 | |||
4 044 | 5,924 | |||
31.07.2025 | 09:59:50,546 | 95 | 5,924 | |
95 | 5,924 | |||
95 | 5,924 | |||
31.07.2025 | 09:59:08,121 | 600 | 5,906 | |
600 | 5,906 | |||
600 | 5,906 | |||
31.07.2025 | 09:59:00,424 | 1 000 | 5,906 | |
1 000 | 5,906 | |||
1 000 | 5,906 | |||
31.07.2025 | 09:58:22,186 | 150 | 5,923 | |
100 | 5,923 | |||
150 | 5,923 | |||
50 | 5,923 | |||
31.07.2025 | 09:57:35,629 | 700 | 5,906 | |
700 | 5,906 | |||
700 | 5,906 | |||
31.07.2025 | 09:56:32,797 | 250 | 5,906 | |
250 | 5,906 | |||
250 | 5,906 | |||
31.07.2025 | 09:56:14,408 | 500 | 5,92 | |
150 | 5,92 | |||
350 | 5,92 | |||
500 | 5,92 | |||
31.07.2025 | 09:55:33,284 | 1 500 | 5,906 | |
1 500 | 5,906 | |||
1 500 | 5,906 | |||
31.07.2025 | 09:55:27,833 | 10 | 5,92 | |
10 | 5,92 | |||
10 | 5,92 | |||
31.07.2025 | 09:55:10,505 | 16 | 5,92 | |
16 | 5,92 | |||
16 | 5,92 | |||
31.07.2025 | 09:53:48,203 | 250 | 5,905 | |
250 | 5,905 | |||
250 | 5,905 | |||
31.07.2025 | 09:53:19,903 | 600 | 5,905 | |
600 | 5,905 | |||
600 | 5,905 | |||
31.07.2025 | 09:53:17,711 | 33 | 5,921 | |
33 | 5,921 | |||
33 | 5,921 | |||
31.07.2025 | 09:53:09,340 | 850 | 5,905 | |
750 | 5,905 | |||
850 | 5,905 | |||
100 | 5,905 | |||
31.07.2025 | 09:52:13,355 | 200 | 5,921 | |
200 | 5,921 | |||
200 | 5,921 | |||
31.07.2025 | 09:52:06,515 | 50 | 5,905 | |
50 | 5,905 | |||
50 | 5,905 | |||
31.07.2025 | 09:51:02,590 | 250 | 5,922 | |
250 | 5,922 | |||
250 | 5,922 | |||
31.07.2025 | 09:50:38,475 | 600 | 5,905 | |
600 | 5,905 | |||
600 | 5,905 | |||
31.07.2025 | 09:50:17,389 | 150 | 5,922 | |
150 | 5,922 | |||
150 | 5,922 | |||
31.07.2025 | 09:49:52,992 | 500 | 5,923 | |
500 | 5,923 | |||
500 | 5,923 | |||
31.07.2025 | 09:49:44,061 | 1 000 | 5,905 | |
1 000 | 5,905 | |||
1 000 | 5,905 | |||
31.07.2025 | 09:49:30,641 | 1 300 | 5,905 | |
1 300 | 5,905 | |||
150 | 5,905 | |||
1 150 | 5,905 | |||
31.07.2025 | 09:49:08,901 | 121 | 5,905 | |
13 | 5,905 | |||
108 | 5,905 | |||
121 | 5,905 | |||
31.07.2025 | 09:49:05,921 | 40 | 5,923 | |
40 | 5,923 | |||
40 | 5,923 | |||
31.07.2025 | 09:47:34,089 | 1 500 | 5,90 | |
1 000 | 5,90 | |||
500 | 5,90 | |||
1 500 | 5,90 | |||
31.07.2025 | 09:47:18,631 | 1 000 | 5,90 | |
1 000 | 5,90 | |||
1 000 | 5,90 | |||
31.07.2025 | 09:46:38,700 | 253 | 5,924 | |
253 | 5,924 | |||
253 | 5,924 | |||
31.07.2025 | 09:46:37,660 | 100 | 5,924 | |
100 | 5,924 | |||
100 | 5,924 | |||
31.07.2025 | 09:46:02,675 | 183 | 5,90 | |
183 | 5,90 | |||
100 | 5,90 | |||
83 | 5,90 | |||
31.07.2025 | 09:45:20,693 | 205 | 5,924 | |
205 | 5,924 | |||
205 | 5,924 | |||
31.07.2025 | 09:44:18,285 | 1 500 | 5,90 | |
1 500 | 5,90 | |||
1 500 | 5,90 | |||
31.07.2025 | 09:44:01,942 | 500 | 5,90 | |
500 | 5,90 | |||
500 | 5,90 | |||
31.07.2025 | 09:43:27,472 | 150 | 5,90 | |
150 | 5,90 | |||
150 | 5,90 | |||
31.07.2025 | 09:43:22,160 | 250 | 5,928 | |
250 | 5,928 | |||
250 | 5,928 | |||
31.07.2025 | 09:42:27,180 | 4 000 | 5,90 | |
500 | 5,90 | |||
170 | 5,90 | |||
4 000 | 5,90 | |||
2 840 | 5,90 | |||
150 | 5,90 | |||
340 | 5,90 | |||
31.07.2025 | 09:41:18,143 | 1 000 | 5,916 | |
1 000 | 5,916 | |||
1 000 | 5,916 | |||
31.07.2025 | 09:41:04,871 | 199 | 5,916 | |
199 | 5,916 | |||
199 | 5,916 | |||
31.07.2025 | 09:40:13,660 | 200 | 5,929 | |
200 | 5,929 | |||
200 | 5,929 | |||
31.07.2025 | 09:40:05,663 | 200 | 5,929 | |
200 | 5,929 | |||
200 | 5,929 | |||
31.07.2025 | 09:39:58,102 | 500 | 5,929 | |
500 | 5,929 | |||
500 | 5,929 | |||
31.07.2025 | 09:38:40,102 | 180 | 5,929 | |
180 | 5,929 | |||
180 | 5,929 | |||
31.07.2025 | 09:38:34,234 | 200 | 5,929 | |
200 | 5,929 | |||
200 | 5,929 | |||
31.07.2025 | 09:37:48,527 | 350 | 5,915 | |
350 | 5,915 | |||
350 | 5,915 | |||
31.07.2025 | 09:37:43,446 | 1 000 | 5,914 | |
1 000 | 5,914 | |||
1 000 | 5,914 | |||
31.07.2025 | 09:37:42,024 | 1 000 | 5,914 | |
1 000 | 5,914 | |||
1 000 | 5,914 | |||
31.07.2025 | 09:37:40,674 | 1 000 | 5,914 | |
1 000 | 5,914 | |||
1 000 | 5,914 | |||
31.07.2025 | 09:37:39,242 | 1 000 | 5,914 | |
1 000 | 5,914 | |||
1 000 | 5,914 | |||
31.07.2025 | 09:37:00,565 | 900 | 5,914 | |
900 | 5,914 | |||
900 | 5,914 | |||
31.07.2025 | 09:36:43,703 | 5 000 | 5,91 | |
5 000 | 5,91 | |||
5 000 | 5,91 | |||
31.07.2025 | 09:36:37,370 | 5 000 | 5,909 | |
5 000 | 5,909 | |||
5 000 | 5,909 | |||
31.07.2025 | 09:36:35,835 | 1 000 | 5,914 | |
1 000 | 5,914 | |||
1 000 | 5,914 | |||
31.07.2025 | 09:36:35,783 | 200 | 5,907 | |
200 | 5,907 | |||
200 | 5,907 | |||
31.07.2025 | 09:35:22,680 | 1 000 | 5,914 | |
1 000 | 5,914 | |||
1 000 | 5,914 | |||
31.07.2025 | 09:35:21,012 | 1 000 | 5,914 | |
1 000 | 5,914 | |||
1 000 | 5,914 | |||
31.07.2025 | 09:35:19,659 | 1 400 | 5,914 | |
1 200 | 5,914 | |||
200 | 5,914 | |||
1 000 | 5,914 | |||
400 | 5,914 | |||
31.07.2025 | 09:34:11,726 | 6 800 | 5,901 | |
6 800 | 5,901 | |||
6 800 | 5,901 | |||
31.07.2025 | 09:33:56,399 | 4 990 | 5,91 | |
3 395 | 5,91 | |||
90 | 5,91 | |||
2 900 | 5,91 | |||
2 000 | 5,91 | |||
1 595 | 5,91 | |||
31.07.2025 | 09:32:57,000 | 4 990 | 5,909 | |
4 990 | 5,909 | |||
4 990 | 5,909 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:53:08
Letzte Aktualisierung:
31.07.2025 @ 14:53:08