Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
739
1424
226,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 13:42:59,706 | 30 | 225,50 | |
| 30 | 225,50 | |||
| 30 | 225,50 | |||
| 29.10.2025 | 13:42:55,222 | 100 | 225,45 | |
| 100 | 225,45 | |||
| 100 | 225,45 | |||
| 29.10.2025 | 13:42:09,281 | 6 | 225,60 | |
| 6 | 225,60 | |||
| 6 | 225,60 | |||
| 29.10.2025 | 13:41:33,266 | 300 | 225,60 | |
| 300 | 225,60 | |||
| 300 | 225,60 | |||
| 29.10.2025 | 13:40:15,703 | 2 | 225,55 | |
| 2 | 225,55 | |||
| 2 | 225,55 | |||
| 29.10.2025 | 13:39:51,558 | 2 | 225,45 | |
| 2 | 225,45 | |||
| 2 | 225,45 | |||
| 29.10.2025 | 13:39:08,248 | 20 | 225,50 | |
| 20 | 225,50 | |||
| 20 | 225,50 | |||
| 29.10.2025 | 13:37:22,257 | 30 | 225,45 | |
| 30 | 225,45 | |||
| 30 | 225,45 | |||
| 29.10.2025 | 13:36:40,706 | 120 | 225,40 | |
| 120 | 225,40 | |||
| 120 | 225,40 | |||
| 29.10.2025 | 13:33:37,562 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 29.10.2025 | 13:33:06,599 | 200 | 225,45 | |
| 200 | 225,45 | |||
| 200 | 225,45 | |||
| 29.10.2025 | 13:32:50,715 | 2 | 225,55 | |
| 2 | 225,55 | |||
| 2 | 225,55 | |||
| 29.10.2025 | 13:31:17,558 | 5 | 225,70 | |
| 5 | 225,70 | |||
| 5 | 225,70 | |||
| 29.10.2025 | 13:30:36,909 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 29.10.2025 | 13:28:51,124 | 2 | 225,65 | |
| 2 | 225,65 | |||
| 2 | 225,65 | |||
| 29.10.2025 | 13:27:52,063 | 9 | 225,60 | |
| 9 | 225,60 | |||
| 9 | 225,60 | |||
| 29.10.2025 | 13:27:36,247 | 4 | 225,60 | |
| 4 | 225,60 | |||
| 4 | 225,60 | |||
| 29.10.2025 | 13:27:08,093 | 4 | 225,80 | |
| 4 | 225,80 | |||
| 4 | 225,80 | |||
| 29.10.2025 | 13:27:06,612 | 120 | 225,60 | |
| 120 | 225,60 | |||
| 120 | 225,60 | |||
| 29.10.2025 | 13:27:02,418 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 29.10.2025 | 13:26:14,931 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 29.10.2025 | 13:23:53,851 | 100 | 225,55 | |
| 100 | 225,55 | |||
| 100 | 225,55 | |||
| 29.10.2025 | 13:23:53,317 | 4 | 225,55 | |
| 4 | 225,55 | |||
| 4 | 225,55 | |||
| 29.10.2025 | 13:23:24,654 | 5 | 225,40 | |
| 5 | 225,40 | |||
| 5 | 225,40 | |||
| 29.10.2025 | 13:22:53,455 | 70 | 225,35 | |
| 70 | 225,35 | |||
| 70 | 225,35 | |||
| 29.10.2025 | 13:21:48,722 | 100 | 225,45 | |
| 100 | 225,45 | |||
| 100 | 225,45 | |||
| 29.10.2025 | 13:21:14,482 | 5 | 225,30 | |
| 5 | 225,30 | |||
| 5 | 225,30 | |||
| 29.10.2025 | 13:21:07,325 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 29.10.2025 | 13:20:59,012 | 50 | 225,40 | |
| 50 | 225,40 | |||
| 50 | 225,40 | |||
| 29.10.2025 | 13:20:29,796 | 2 | 225,70 | |
| 2 | 225,70 | |||
| 2 | 225,70 | |||
| 29.10.2025 | 13:19:05,084 | 13 | 225,75 | |
| 13 | 225,75 | |||
| 13 | 225,75 | |||
| 29.10.2025 | 13:18:27,087 | 2 | 225,85 | |
| 2 | 225,85 | |||
| 2 | 225,85 | |||
| 29.10.2025 | 13:18:26,128 | 22 | 225,85 | |
| 22 | 225,85 | |||
| 22 | 225,85 | |||
| 29.10.2025 | 13:17:01,919 | 23 | 225,90 | |
| 23 | 225,90 | |||
| 23 | 225,90 | |||
| 29.10.2025 | 13:16:43,497 | 5 | 225,90 | |
| 5 | 225,90 | |||
| 5 | 225,90 | |||
| 29.10.2025 | 13:15:56,236 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 5 | 225,90 | |||
| 5 | 225,90 | |||
| 29.10.2025 | 13:13:22,629 | 17 | 226,05 | |
| 17 | 226,05 | |||
| 17 | 226,05 | |||
| 29.10.2025 | 13:13:21,594 | 6 | 225,90 | |
| 6 | 225,90 | |||
| 6 | 225,90 | |||
| 29.10.2025 | 13:13:11,147 | 109 | 226,05 | |
| 100 | 226,05 | |||
| 9 | 226,05 | |||
| 104 | 226,05 | |||
| 5 | 226,05 | |||
| 29.10.2025 | 13:12:36,614 | 300 | 226,05 | |
| 300 | 226,05 | |||
| 300 | 226,05 | |||
| 29.10.2025 | 13:11:44,182 | 200 | 226,05 | |
| 200 | 226,05 | |||
| 200 | 226,05 | |||
| 29.10.2025 | 13:11:12,609 | 2 | 226,05 | |
| 2 | 226,05 | |||
| 2 | 226,05 | |||
| 29.10.2025 | 13:11:12,004 | 50 | 226,05 | |
| 50 | 226,05 | |||
| 50 | 226,05 | |||
| 29.10.2025 | 13:11:01,921 | 55 | 225,95 | |
| 55 | 225,95 | |||
| 55 | 225,95 | |||
| 29.10.2025 | 13:09:06,200 | 8 | 226,05 | |
| 8 | 226,05 | |||
| 8 | 226,05 | |||
| 29.10.2025 | 13:08:52,452 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 29.10.2025 | 13:08:32,495 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 29.10.2025 | 13:08:31,351 | 16 | 226,00 | |
| 16 | 226,00 | |||
| 16 | 226,00 | |||
| 29.10.2025 | 13:07:54,562 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 29.10.2025 | 13:07:41,396 | 55 | 226,00 | |
| 55 | 226,00 | |||
| 55 | 226,00 | |||
| 29.10.2025 | 13:07:28,309 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 29.10.2025 | 13:07:23,787 | 30 | 226,00 | |
| 30 | 226,00 | |||
| 30 | 226,00 | |||
| 29.10.2025 | 13:07:14,243 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 29.10.2025 | 13:06:34,276 | 55 | 226,00 | |
| 55 | 226,00 | |||
| 55 | 226,00 | |||
| 29.10.2025 | 13:06:23,684 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 29.10.2025 | 13:06:11,761 | 9 | 226,00 | |
| 9 | 226,00 | |||
| 9 | 226,00 | |||
| 29.10.2025 | 13:05:18,609 | 98 | 226,05 | |
| 98 | 226,05 | |||
| 98 | 226,05 | |||
| 29.10.2025 | 13:05:02,414 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 29.10.2025 | 13:04:17,138 | 300 | 226,10 | |
| 300 | 226,10 | |||
| 300 | 226,10 | |||
| 29.10.2025 | 13:03:04,592 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 29.10.2025 | 13:01:50,198 | 88 | 226,05 | |
| 88 | 226,05 | |||
| 88 | 226,05 | |||
| 29.10.2025 | 13:01:49,620 | 85 | 226,05 | |
| 85 | 226,05 | |||
| 85 | 226,05 | |||
| 29.10.2025 | 13:01:49,094 | 88 | 226,05 | |
| 88 | 226,05 | |||
| 88 | 226,05 | |||
| 29.10.2025 | 13:01:48,162 | 83 | 226,05 | |
| 83 | 226,05 | |||
| 83 | 226,05 | |||
| 29.10.2025 | 13:01:13,483 | 20 | 226,00 | |
| 20 | 226,00 | |||
| 20 | 226,00 | |||
| 29.10.2025 | 13:00:50,064 | 200 | 226,10 | |
| 200 | 226,10 | |||
| 200 | 226,10 | |||
| 29.10.2025 | 13:00:38,028 | 25 | 226,00 | |
| 25 | 226,00 | |||
| 25 | 226,00 | |||
| 29.10.2025 | 13:00:00,504 | 50 | 225,95 | |
| 50 | 225,95 | |||
| 50 | 225,95 | |||
| 29.10.2025 | 12:59:11,774 | 50 | 225,95 | |
| 50 | 225,95 | |||
| 50 | 225,95 | |||
| 29.10.2025 | 12:59:05,355 | 10 | 225,95 | |
| 10 | 225,95 | |||
| 10 | 225,95 | |||
| 29.10.2025 | 12:58:55,176 | 50 | 225,95 | |
| 50 | 225,95 | |||
| 50 | 225,95 | |||
| 29.10.2025 | 12:58:54,668 | 50 | 225,95 | |
| 50 | 225,95 | |||
| 50 | 225,95 | |||
| 29.10.2025 | 12:58:33,882 | 11 | 225,90 | |
| 11 | 225,90 | |||
| 11 | 225,90 | |||
| 29.10.2025 | 12:58:27,289 | 2 | 225,90 | |
| 2 | 225,90 | |||
| 2 | 225,90 | |||
| 29.10.2025 | 12:58:20,304 | 5 | 225,95 | |
| 5 | 225,95 | |||
| 5 | 225,95 | |||
| 29.10.2025 | 12:58:19,637 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 29.10.2025 | 12:56:56,240 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 29.10.2025 | 12:56:12,056 | 10 | 225,85 | |
| 10 | 225,85 | |||
| 10 | 225,85 | |||
| 29.10.2025 | 12:56:06,643 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 29.10.2025 | 12:55:20,471 | 3 | 225,95 | |
| 3 | 225,95 | |||
| 3 | 225,95 | |||
| 29.10.2025 | 12:54:57,913 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 29.10.2025 | 12:53:29,060 | 85 | 226,05 | |
| 85 | 226,05 | |||
| 85 | 226,05 | |||
| 29.10.2025 | 12:53:28,545 | 83 | 226,05 | |
| 83 | 226,05 | |||
| 83 | 226,05 | |||
| 29.10.2025 | 12:53:07,445 | 8 | 226,05 | |
| 8 | 226,05 | |||
| 8 | 226,05 | |||
| 29.10.2025 | 12:50:54,082 | 8 | 226,05 | |
| 8 | 226,05 | |||
| 5 | 226,05 | |||
| 3 | 226,05 | |||
| 29.10.2025 | 12:49:11,434 | 300 | 226,00 | |
| 300 | 226,00 | |||
| 300 | 226,00 | |||
| 29.10.2025 | 12:47:28,175 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 29.10.2025 | 12:47:14,859 | 22 | 225,95 | |
| 22 | 225,95 | |||
| 22 | 225,95 | |||
| 29.10.2025 | 12:46:45,050 | 180 | 226,00 | |
| 180 | 226,00 | |||
| 180 | 226,00 | |||
| 29.10.2025 | 12:45:26,127 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 29.10.2025 | 12:45:15,389 | 5 | 225,90 | |
| 5 | 225,90 | |||
| 5 | 225,90 | |||
| 29.10.2025 | 12:44:31,695 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 29.10.2025 | 12:44:28,957 | 13 | 226,00 | |
| 13 | 226,00 | |||
| 13 | 226,00 | |||
| 29.10.2025 | 12:44:12,832 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 29.10.2025 | 12:42:34,495 | 4 | 226,10 | |
| 4 | 226,10 | |||
| 4 | 226,10 | |||
| 29.10.2025 | 12:42:17,537 | 300 | 225,95 | |
| 300 | 225,95 | |||
| 300 | 225,95 | |||
| 29.10.2025 | 12:41:56,512 | 15 | 226,00 | |
| 15 | 226,00 | |||
| 15 | 226,00 | |||
| 29.10.2025 | 12:40:56,734 | 3 | 226,00 | |
| 3 | 226,00 | |||
| 3 | 226,00 | |||
| 29.10.2025 | 12:39:23,736 | 90 | 226,25 | |
| 90 | 226,25 | |||
| 90 | 226,25 | |||
| 29.10.2025 | 12:38:34,046 | 4 | 226,15 | |
| 4 | 226,15 | |||
| 4 | 226,15 | |||
| 29.10.2025 | 12:38:01,548 | 5 | 226,15 | |
| 5 | 226,15 | |||
| 5 | 226,15 | |||
| 29.10.2025 | 12:37:59,599 | 14 | 226,30 | |
| 14 | 226,30 | |||
| 14 | 226,30 | |||
| 29.10.2025 | 12:37:05,821 | 2 | 226,35 | |
| 2 | 226,35 | |||
| 2 | 226,35 | |||
| 29.10.2025 | 12:35:51,177 | 50 | 226,30 | |
| 50 | 226,30 | |||
| 50 | 226,30 | |||
| 29.10.2025 | 12:35:43,746 | 3 | 226,35 | |
| 3 | 226,35 | |||
| 3 | 226,35 | |||
| 29.10.2025 | 12:34:38,465 | 32 | 226,25 | |
| 32 | 226,25 | |||
| 32 | 226,25 | |||
| 29.10.2025 | 12:32:09,232 | 10 | 226,25 | |
| 10 | 226,25 | |||
| 10 | 226,25 | |||
| 29.10.2025 | 12:30:14,218 | 10 | 226,15 | |
| 10 | 226,15 | |||
| 10 | 226,15 | |||
| 29.10.2025 | 12:29:27,841 | 250 | 226,00 | |
| 250 | 226,00 | |||
| 250 | 226,00 | |||
| 29.10.2025 | 12:26:47,944 | 20 | 225,95 | |
| 20 | 225,95 | |||
| 20 | 225,95 | |||
| 29.10.2025 | 12:26:12,770 | 9 | 226,10 | |
| 9 | 226,10 | |||
| 9 | 226,10 | |||
| 29.10.2025 | 12:25:55,274 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 29.10.2025 | 12:25:05,400 | 25 | 226,15 | |
| 25 | 226,15 | |||
| 25 | 226,15 | |||
| 29.10.2025 | 12:24:12,516 | 15 | 226,20 | |
| 15 | 226,20 | |||
| 15 | 226,20 | |||
| 29.10.2025 | 12:24:05,697 | 10 | 226,15 | |
| 10 | 226,15 | |||
| 10 | 226,15 | |||
| 29.10.2025 | 12:23:12,389 | 45 | 226,00 | |
| 20 | 226,00 | |||
| 25 | 226,00 | |||
| 45 | 226,00 | |||
| 29.10.2025 | 12:23:12,020 | 2 | 226,15 | |
| 2 | 226,15 | |||
| 2 | 226,15 | |||
| 29.10.2025 | 12:21:03,080 | 300 | 226,05 | |
| 300 | 226,05 | |||
| 300 | 226,05 | |||
| 29.10.2025 | 12:20:57,821 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 29.10.2025 | 12:20:26,969 | 8 | 226,10 | |
| 8 | 226,10 | |||
| 8 | 226,10 | |||
| 29.10.2025 | 12:19:34,828 | 110 | 226,10 | |
| 110 | 226,10 | |||
| 110 | 226,10 | |||
| 29.10.2025 | 12:18:47,614 | 13 | 226,10 | |
| 13 | 226,10 | |||
| 13 | 226,10 | |||
| 29.10.2025 | 12:18:29,050 | 2 | 225,90 | |
| 2 | 225,90 | |||
| 2 | 225,90 | |||
| 29.10.2025 | 12:18:12,222 | 10 | 225,85 | |
| 10 | 225,85 | |||
| 10 | 225,85 | |||
| 29.10.2025 | 12:16:48,958 | 6 | 226,00 | |
| 6 | 226,00 | |||
| 6 | 226,00 | |||
| 29.10.2025 | 12:16:11,870 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 29.10.2025 | 12:15:55,429 | 6 | 226,10 | |
| 6 | 226,10 | |||
| 6 | 226,10 | |||
| 29.10.2025 | 12:15:52,328 | 89 | 226,00 | |
| 89 | 226,00 | |||
| 89 | 226,00 | |||
| 29.10.2025 | 12:15:30,569 | 20 | 226,00 | |
| 20 | 226,00 | |||
| 20 | 226,00 | |||
| 29.10.2025 | 12:15:00,145 | 5 | 226,15 | |
| 5 | 226,15 | |||
| 5 | 226,15 | |||
| 29.10.2025 | 12:13:46,745 | 4 | 226,15 | |
| 4 | 226,15 | |||
| 4 | 226,15 | |||
| 29.10.2025 | 12:12:21,756 | 110 | 225,95 | |
| 110 | 225,95 | |||
| 110 | 225,95 | |||
| 29.10.2025 | 12:11:58,612 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 29.10.2025 | 12:11:34,197 | 10 | 225,75 | |
| 7 | 225,75 | |||
| 3 | 225,75 | |||
| 10 | 225,75 | |||
| 29.10.2025 | 12:10:41,923 | 5 | 225,80 | |
| 5 | 225,80 | |||
| 5 | 225,80 | |||
| 29.10.2025 | 12:09:33,599 | 6 | 225,85 | |
| 6 | 225,85 | |||
| 6 | 225,85 | |||
| 29.10.2025 | 12:09:13,123 | 85 | 225,90 | |
| 85 | 225,90 | |||
| 85 | 225,90 | |||
| 29.10.2025 | 12:08:36,839 | 3 | 225,75 | |
| 3 | 225,75 | |||
| 3 | 225,75 | |||
| 29.10.2025 | 12:08:18,427 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 29.10.2025 | 12:07:39,134 | 15 | 226,00 | |
| 15 | 226,00 | |||
| 15 | 226,00 | |||
| 29.10.2025 | 12:03:07,142 | 3 | 225,75 | |
| 3 | 225,75 | |||
| 3 | 225,75 | |||
| 29.10.2025 | 11:57:59,684 | 9 | 225,85 | |
| 9 | 225,85 | |||
| 9 | 225,85 | |||
| 29.10.2025 | 11:57:54,071 | 18 | 225,75 | |
| 18 | 225,75 | |||
| 18 | 225,75 | |||
| 29.10.2025 | 11:57:41,423 | 120 | 225,80 | |
| 100 | 225,80 | |||
| 120 | 225,80 | |||
| 20 | 225,80 | |||
| 29.10.2025 | 11:57:37,357 | 2 | 225,85 | |
| 2 | 225,85 | |||
| 2 | 225,85 | |||
| 29.10.2025 | 11:56:25,676 | 10 | 225,85 | |
| 10 | 225,85 | |||
| 10 | 225,85 | |||
| 29.10.2025 | 11:54:04,702 | 2 | 226,00 | |
| 2 | 226,00 | |||
| 2 | 226,00 | |||
| 29.10.2025 | 11:50:43,784 | 133 | 226,15 | |
| 133 | 226,15 | |||
| 133 | 226,15 | |||
| 29.10.2025 | 11:50:37,913 | 6 | 226,15 | |
| 6 | 226,15 | |||
| 6 | 226,15 | |||
| 29.10.2025 | 11:48:47,550 | 2 | 225,95 | |
| 2 | 225,95 | |||
| 2 | 225,95 | |||
| 29.10.2025 | 11:48:37,718 | 5 | 225,95 | |
| 5 | 225,95 | |||
| 5 | 225,95 | |||
| 29.10.2025 | 11:48:23,947 | 8 | 226,10 | |
| 8 | 226,10 | |||
| 8 | 226,10 | |||
| 29.10.2025 | 11:48:13,835 | 22 | 226,15 | |
| 22 | 226,15 | |||
| 22 | 226,15 | |||
| 29.10.2025 | 11:47:14,405 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 29.10.2025 | 11:47:11,072 | 4 | 225,95 | |
| 4 | 225,95 | |||
| 4 | 225,95 | |||
| 29.10.2025 | 11:44:50,183 | 100 | 226,20 | |
| 100 | 226,20 | |||
| 100 | 226,20 | |||
| 29.10.2025 | 11:44:39,711 | 35 | 226,00 | |
| 35 | 226,00 | |||
| 35 | 226,00 | |||
| 29.10.2025 | 11:44:08,575 | 8 | 225,95 | |
| 8 | 225,95 | |||
| 8 | 225,95 | |||
| 29.10.2025 | 11:42:09,856 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 29.10.2025 | 11:41:39,672 | 20 | 225,85 | |
| 20 | 225,85 | |||
| 20 | 225,85 | |||
| 29.10.2025 | 11:41:00,566 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 29.10.2025 | 11:40:19,096 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 29.10.2025 | 11:39:51,382 | 44 | 225,90 | |
| 44 | 225,90 | |||
| 44 | 225,90 | |||
| 29.10.2025 | 11:39:25,276 | 40 | 225,85 | |
| 40 | 225,85 | |||
| 40 | 225,85 | |||
| 29.10.2025 | 11:39:01,233 | 121 | 225,85 | |
| 121 | 225,85 | |||
| 121 | 225,85 | |||
| 29.10.2025 | 11:39:00,307 | 204 | 225,85 | |
| 15 | 225,85 | |||
| 4 | 225,85 | |||
| 200 | 225,85 | |||
| 10 | 225,85 | |||
| 179 | 225,85 | |||
| 29.10.2025 | 11:37:09,903 | 200 | 225,85 | |
| 200 | 225,85 | |||
| 200 | 225,85 | |||
| 29.10.2025 | 11:36:22,031 | 246 | 226,00 | |
| 246 | 226,00 | |||
| 246 | 226,00 | |||
| 29.10.2025 | 11:36:11,420 | 46 | 226,00 | |
| 46 | 226,00 | |||
| 46 | 226,00 | |||
| 29.10.2025 | 11:36:09,706 | 5 | 226,25 | |
| 5 | 226,25 | |||
| 5 | 226,25 | |||
| 29.10.2025 | 11:36:06,291 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 29.10.2025 | 11:35:00,487 | 136 | 226,00 | |
| 136 | 226,00 | |||
| 6 | 226,00 | |||
| 35 | 226,00 | |||
| 45 | 226,00 | |||
| 50 | 226,00 | |||
| 29.10.2025 | 11:34:17,328 | 44 | 225,85 | |
| 44 | 225,85 | |||
| 44 | 225,85 | |||
| 29.10.2025 | 11:32:24,956 | 72 | 225,65 | |
| 72 | 225,65 | |||
| 50 | 225,65 | |||
| 22 | 225,65 | |||
| 29.10.2025 | 11:29:26,259 | 200 | 225,80 | |
| 200 | 225,80 | |||
| 200 | 225,80 | |||
| 29.10.2025 | 11:28:48,491 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 29.10.2025 | 11:28:42,183 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 29.10.2025 | 11:28:09,731 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 29.10.2025 | 11:28:00,531 | 123 | 225,95 | |
| 123 | 225,95 | |||
| 120 | 225,95 | |||
| 3 | 225,95 | |||
| 29.10.2025 | 11:27:48,129 | 300 | 225,90 | |
| 300 | 225,90 | |||
| 300 | 225,90 | |||
| 29.10.2025 | 11:25:38,174 | 5 | 225,45 | |
| 5 | 225,45 | |||
| 5 | 225,45 | |||
| 29.10.2025 | 11:25:29,338 | 7 | 225,75 | |
| 7 | 225,75 | |||
| 7 | 225,75 | |||
| 29.10.2025 | 11:25:23,203 | 50 | 225,70 | |
| 50 | 225,70 | |||
| 50 | 225,70 | |||
| 29.10.2025 | 11:25:15,964 | 5 | 225,50 | |
| 5 | 225,50 | |||
| 5 | 225,50 | |||
| 29.10.2025 | 11:25:02,452 | 200 | 225,55 | |
| 200 | 225,55 | |||
| 200 | 225,55 | |||
| 29.10.2025 | 11:23:20,091 | 3 | 225,55 | |
| 3 | 225,55 | |||
| 3 | 225,55 | |||
| 29.10.2025 | 11:22:00,944 | 90 | 225,40 | |
| 78 | 225,40 | |||
| 90 | 225,40 | |||
| 12 | 225,40 | |||
| 29.10.2025 | 11:21:06,067 | 3 | 225,80 | |
| 3 | 225,80 | |||
| 3 | 225,80 | |||
| 29.10.2025 | 11:20:44,071 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 29.10.2025 | 11:19:27,178 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 29.10.2025 | 11:18:29,188 | 10 | 225,45 | |
| 10 | 225,45 | |||
| 10 | 225,45 | |||
| 29.10.2025 | 11:18:27,459 | 12 | 225,45 | |
| 12 | 225,45 | |||
| 12 | 225,45 | |||
| 29.10.2025 | 11:17:56,625 | 150 | 225,60 | |
| 150 | 225,60 | |||
| 150 | 225,60 | |||
| 29.10.2025 | 11:17:48,985 | 40 | 225,60 | |
| 40 | 225,60 | |||
| 40 | 225,60 | |||
| 29.10.2025 | 11:17:33,883 | 44 | 225,60 | |
| 7 | 225,60 | |||
| 44 | 225,60 | |||
| 37 | 225,60 | |||
| 29.10.2025 | 11:16:57,367 | 8 | 225,40 | |
| 8 | 225,40 | |||
| 8 | 225,40 | |||
| 29.10.2025 | 11:16:50,862 | 2 | 225,45 | |
| 2 | 225,45 | |||
| 2 | 225,45 | |||
| 29.10.2025 | 11:15:02,878 | 2 | 225,20 | |
| 2 | 225,20 | |||
| 2 | 225,20 | |||
| 29.10.2025 | 11:14:00,915 | 4 | 225,25 | |
| 4 | 225,25 | |||
| 4 | 225,25 | |||
| 29.10.2025 | 11:11:50,112 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 29.10.2025 | 11:11:04,347 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 29.10.2025 | 11:10:53,178 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 29.10.2025 | 11:10:44,518 | 50 | 224,80 | |
| 45 | 224,80 | |||
| 5 | 224,80 | |||
| 50 | 224,80 | |||
| 29.10.2025 | 11:10:42,902 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 29.10.2025 | 11:10:42,301 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 29.10.2025 | 11:10:38,915 | 26 | 225,15 | |
| 26 | 225,15 | |||
| 26 | 225,15 | |||
| 29.10.2025 | 11:10:27,922 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 29.10.2025 | 11:10:23,899 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 29.10.2025 | 11:10:21,607 | 6 | 225,10 | |
| 6 | 225,10 | |||
| 6 | 225,10 | |||
| 29.10.2025 | 11:10:20,732 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 29.10.2025 | 11:10:00,703 | 50 | 225,10 | |
| 50 | 225,10 | |||
| 50 | 225,10 | |||
| 29.10.2025 | 11:08:12,777 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 29.10.2025 | 11:07:46,740 | 22 | 225,05 | |
| 22 | 225,05 | |||
| 22 | 225,05 | |||
| 29.10.2025 | 11:07:11,308 | 3 | 225,35 | |
| 3 | 225,35 | |||
| 3 | 225,35 | |||
| 29.10.2025 | 11:06:36,063 | 116 | 224,70 | |
| 45 | 224,70 | |||
| 116 | 224,70 | |||
| 10 | 224,70 | |||
| 61 | 224,70 | |||
| 29.10.2025 | 11:06:36,026 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 29.10.2025 | 11:06:34,518 | 5 | 225,10 | |
| 5 | 225,10 | |||
| 5 | 225,10 | |||
| 29.10.2025 | 11:06:20,431 | 5 | 225,10 | |
| 5 | 225,10 | |||
| 5 | 225,10 | |||
| 29.10.2025 | 11:05:53,038 | 39 | 225,10 | |
| 15 | 225,10 | |||
| 4 | 225,10 | |||
| 39 | 225,10 | |||
| 20 | 225,10 | |||
| 29.10.2025 | 11:05:52,939 | 50 | 225,15 | |
| 50 | 225,15 | |||
| 50 | 225,15 | |||
| 29.10.2025 | 11:05:00,928 | 3 | 225,15 | |
| 3 | 225,15 | |||
| 3 | 225,15 | |||
| 29.10.2025 | 11:04:56,268 | 5 | 225,15 | |
| 5 | 225,15 | |||
| 5 | 225,15 | |||
| 29.10.2025 | 11:04:27,937 | 55 | 225,30 | |
| 55 | 225,30 | |||
| 55 | 225,30 | |||
| 29.10.2025 | 11:04:24,911 | 22 | 225,60 | |
| 8 | 225,60 | |||
| 14 | 225,60 | |||
| 22 | 225,60 | |||
| 29.10.2025 | 11:03:30,421 | 10 | 225,20 | |
| 10 | 225,20 | |||
| 10 | 225,20 | |||
| 29.10.2025 | 11:02:19,313 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 29.10.2025 | 11:02:11,913 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 29.10.2025 | 11:02:00,415 | 2 | 225,30 | |
| 2 | 225,30 | |||
| 2 | 225,30 | |||
| 29.10.2025 | 11:01:57,272 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 29.10.2025 | 11:00:13,799 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 29.10.2025 | 10:59:50,587 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 29.10.2025 | 10:58:34,102 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 29.10.2025 | 10:58:10,266 | 2 | 225,30 | |
| 2 | 225,30 | |||
| 2 | 225,30 | |||
| 29.10.2025 | 10:57:33,647 | 17 | 225,15 | |
| 17 | 225,15 | |||
| 17 | 225,15 | |||
| 29.10.2025 | 10:57:29,566 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 29.10.2025 | 10:56:58,534 | 5 | 225,65 | |
| 5 | 225,65 | |||
| 5 | 225,65 | |||
| 29.10.2025 | 10:56:53,307 | 20 | 225,20 | |
| 20 | 225,20 | |||
| 20 | 225,20 | |||
| 29.10.2025 | 10:55:19,886 | 22 | 225,50 | |
| 22 | 225,50 | |||
| 22 | 225,50 | |||
| 29.10.2025 | 10:54:53,756 | 3 | 225,80 | |
| 3 | 225,80 | |||
| 3 | 225,80 | |||
| 29.10.2025 | 10:53:54,676 | 5 | 225,45 | |
| 5 | 225,45 | |||
| 5 | 225,45 | |||
| 29.10.2025 | 10:52:58,111 | 15 | 225,40 | |
| 1 | 225,40 | |||
| 14 | 225,40 | |||
| 15 | 225,40 | |||
| 29.10.2025 | 10:52:37,714 | 20 | 225,60 | |
| 20 | 225,60 | |||
| 20 | 225,60 | |||
| 29.10.2025 | 10:51:48,613 | 17 | 225,70 | |
| 17 | 225,70 | |||
| 17 | 225,70 | |||
| 29.10.2025 | 10:47:53,916 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 29.10.2025 | 10:45:32,899 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 29.10.2025 | 10:45:18,509 | 20 | 225,55 | |
| 20 | 225,55 | |||
| 20 | 225,55 | |||
| 29.10.2025 | 10:44:13,545 | 25 | 225,75 | |
| 10 | 225,75 | |||
| 25 | 225,75 | |||
| 15 | 225,75 | |||
| 29.10.2025 | 10:44:09,376 | 3 | 225,90 | |
| 3 | 225,90 | |||
| 3 | 225,90 | |||
| 29.10.2025 | 10:42:56,461 | 10 | 225,95 | |
| 10 | 225,95 | |||
| 10 | 225,95 | |||
| 29.10.2025 | 10:42:38,265 | 140 | 225,70 | |
| 140 | 225,70 | |||
| 140 | 225,70 | |||
| 29.10.2025 | 10:40:44,322 | 150 | 225,50 | |
| 150 | 225,50 | |||
| 150 | 225,50 | |||
| 29.10.2025 | 10:40:23,681 | 10 | 225,75 | |
| 10 | 225,75 | |||
| 10 | 225,75 | |||
| 29.10.2025 | 10:39:57,336 | 9 | 225,50 | |
| 9 | 225,50 | |||
| 9 | 225,50 | |||
| 29.10.2025 | 10:39:03,303 | 235 | 225,45 | |
| 235 | 225,45 | |||
| 235 | 225,45 | |||
| 29.10.2025 | 10:38:14,024 | 45 | 225,70 | |
| 45 | 225,70 | |||
| 45 | 225,70 | |||
| 29.10.2025 | 10:38:05,679 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 29.10.2025 | 10:37:58,388 | 200 | 225,60 | |
| 200 | 225,60 | |||
| 200 | 225,60 | |||
| 29.10.2025 | 10:37:55,328 | 2 | 225,70 | |
| 2 | 225,70 | |||
| 2 | 225,70 | |||
| 29.10.2025 | 10:37:54,456 | 5 | 225,70 | |
| 5 | 225,70 | |||
| 5 | 225,70 | |||
| 29.10.2025 | 10:37:34,580 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 29.10.2025 | 10:35:12,206 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 29.10.2025 | 10:34:47,845 | 20 | 225,55 | |
| 20 | 225,55 | |||
| 20 | 225,55 | |||
| 29.10.2025 | 10:34:29,915 | 50 | 225,70 | |
| 50 | 225,70 | |||
| 50 | 225,70 | |||
| 29.10.2025 | 10:34:16,331 | 300 | 225,65 | |
| 300 | 225,65 | |||
| 300 | 225,65 | |||
| 29.10.2025 | 10:33:35,384 | 3 | 225,50 | |
| 3 | 225,50 | |||
| 3 | 225,50 | |||
| 29.10.2025 | 10:33:31,661 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 29.10.2025 | 10:33:19,305 | 5 | 225,70 | |
| 5 | 225,70 | |||
| 5 | 225,70 | |||
| 29.10.2025 | 10:31:41,788 | 25 | 225,55 | |
| 25 | 225,55 | |||
| 25 | 225,55 | |||
| 29.10.2025 | 10:31:05,435 | 300 | 225,90 | |
| 300 | 225,90 | |||
| 300 | 225,90 | |||
| 29.10.2025 | 10:30:56,224 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 29.10.2025 | 10:30:51,576 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 29.10.2025 | 10:29:25,843 | 12 | 225,85 | |
| 12 | 225,85 | |||
| 12 | 225,85 | |||
| 29.10.2025 | 10:29:19,886 | 2 | 225,85 | |
| 2 | 225,85 | |||
| 2 | 225,85 | |||
| 29.10.2025 | 10:28:53,496 | 134 | 225,70 | |
| 4 | 225,70 | |||
| 134 | 225,70 | |||
| 130 | 225,70 | |||
| 29.10.2025 | 10:28:30,857 | 200 | 225,70 | |
| 200 | 225,70 | |||
| 200 | 225,70 | |||
| 29.10.2025 | 10:28:15,996 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 29.10.2025 | 10:28:09,234 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 29.10.2025 | 10:27:42,074 | 3 | 225,85 | |
| 3 | 225,85 | |||
| 3 | 225,85 | |||
| 29.10.2025 | 10:26:20,859 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 29.10.2025 | 10:25:23,714 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 29.10.2025 | 10:25:16,288 | 4 | 225,60 | |
| 4 | 225,60 | |||
| 4 | 225,60 | |||
| 29.10.2025 | 10:25:09,877 | 50 | 225,55 | |
| 50 | 225,55 | |||
| 50 | 225,55 | |||
| 29.10.2025 | 10:24:42,001 | 50 | 225,60 | |
| 50 | 225,60 | |||
| 50 | 225,60 | |||
| 29.10.2025 | 10:23:35,107 | 20 | 225,55 | |
| 20 | 225,55 | |||
| 20 | 225,55 | |||
| 29.10.2025 | 10:23:07,554 | 40 | 225,15 | |
| 40 | 225,15 | |||
| 40 | 225,15 | |||
| 29.10.2025 | 10:22:40,354 | 5 | 225,50 | |
| 5 | 225,50 | |||
| 5 | 225,50 | |||
| 29.10.2025 | 10:22:29,473 | 8 | 225,50 | |
| 8 | 225,50 | |||
| 8 | 225,50 | |||
| 29.10.2025 | 10:22:11,519 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 29.10.2025 | 10:22:06,268 | 9 | 225,30 | |
| 9 | 225,30 | |||
| 9 | 225,30 | |||
| 29.10.2025 | 10:22:06,237 | 3 | 225,30 | |
| 3 | 225,30 | |||
| 3 | 225,30 | |||
| 29.10.2025 | 10:19:51,207 | 12 | 225,85 | |
| 12 | 225,85 | |||
| 12 | 225,85 | |||
| 29.10.2025 | 10:19:37,733 | 40 | 225,85 | |
| 40 | 225,85 | |||
| 40 | 225,85 | |||
| 29.10.2025 | 10:19:22,324 | 9 | 225,90 | |
| 9 | 225,90 | |||
| 9 | 225,90 | |||
| 29.10.2025 | 10:18:17,093 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 29.10.2025 | 10:17:56,445 | 50 | 225,95 | |
| 50 | 225,95 | |||
| 50 | 225,95 | |||
| 29.10.2025 | 10:15:06,919 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 29.10.2025 | 10:14:40,059 | 7 | 225,75 | |
| 7 | 225,75 | |||
| 7 | 225,75 | |||
| 29.10.2025 | 10:14:04,964 | 20 | 225,95 | |
| 20 | 225,95 | |||
| 20 | 225,95 | |||
| 29.10.2025 | 10:13:56,418 | 100 | 225,95 | |
| 100 | 225,95 | |||
| 100 | 225,95 | |||
| 29.10.2025 | 10:12:35,915 | 3 | 226,00 | |
| 3 | 226,00 | |||
| 3 | 226,00 | |||
| 29.10.2025 | 10:12:25,007 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 29.10.2025 | 10:12:13,878 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 29.10.2025 | 10:12:08,684 | 5 | 226,25 | |
| 5 | 226,25 | |||
| 5 | 226,25 | |||
| 29.10.2025 | 10:11:37,480 | 44 | 225,95 | |
| 44 | 225,95 | |||
| 44 | 225,95 | |||
| 29.10.2025 | 10:11:35,461 | 34 | 226,00 | |
| 12 | 226,00 | |||
| 22 | 226,00 | |||
| 34 | 226,00 | |||
| 29.10.2025 | 10:11:24,363 | 5 | 225,95 | |
| 5 | 225,95 | |||
| 5 | 225,95 | |||
| 29.10.2025 | 10:10:52,442 | 9 | 226,15 | |
| 9 | 226,15 | |||
| 9 | 226,15 | |||
| 29.10.2025 | 10:10:36,491 | 4 | 226,15 | |
| 4 | 226,15 | |||
| 4 | 226,15 | |||
| 29.10.2025 | 10:09:44,545 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 29.10.2025 | 10:09:19,003 | 5 | 225,95 | |
| 5 | 225,95 | |||
| 5 | 225,95 | |||
| 29.10.2025 | 10:08:27,573 | 20 | 225,95 | |
| 20 | 225,95 | |||
| 20 | 225,95 | |||
| 29.10.2025 | 10:08:12,805 | 55 | 225,90 | |
| 55 | 225,90 | |||
| 55 | 225,90 | |||
| 29.10.2025 | 10:07:37,415 | 4 | 225,85 | |
| 4 | 225,85 | |||
| 4 | 225,85 | |||
| 29.10.2025 | 10:07:23,648 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 29.10.2025 | 10:07:21,143 | 15 | 225,60 | |
| 15 | 225,60 | |||
| 15 | 225,60 | |||
| 29.10.2025 | 10:07:19,198 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 29.10.2025 | 10:06:01,126 | 291 | 225,50 | |
| 191 | 225,50 | |||
| 100 | 225,50 | |||
| 291 | 225,50 | |||
| 29.10.2025 | 10:05:51,305 | 9 | 225,50 | |
| 9 | 225,50 | |||
| 9 | 225,50 | |||
| 29.10.2025 | 10:05:32,725 | 15 | 225,65 | |
| 15 | 225,65 | |||
| 15 | 225,65 | |||
| 29.10.2025 | 10:05:04,012 | 37 | 225,55 | |
| 37 | 225,55 | |||
| 37 | 225,55 | |||
| 29.10.2025 | 10:04:38,034 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 29.10.2025 | 10:03:36,234 | 3 | 225,90 | |
| 3 | 225,90 | |||
| 3 | 225,90 | |||
| 29.10.2025 | 10:03:22,888 | 45 | 225,90 | |
| 45 | 225,90 | |||
| 45 | 225,90 | |||
| 29.10.2025 | 10:01:04,336 | 300 | 225,50 | |
| 300 | 225,50 | |||
| 300 | 225,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00