Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
734
1162
267,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 14:48:52,554 | 8 | 270,40 | |
| 8 | 270,40 | |||
| 8 | 270,40 | |||
| 03.07.2025 | 14:48:37,791 | 10 | 270,40 | |
| 10 | 270,40 | |||
| 10 | 270,40 | |||
| 03.07.2025 | 14:47:36,621 | 4 | 270,65 | |
| 4 | 270,65 | |||
| 4 | 270,65 | |||
| 03.07.2025 | 14:47:22,139 | 34 | 270,80 | |
| 34 | 270,80 | |||
| 34 | 270,80 | |||
| 03.07.2025 | 14:47:04,034 | 2 | 270,80 | |
| 2 | 270,80 | |||
| 2 | 270,80 | |||
| 03.07.2025 | 14:44:09,443 | 5 | 270,40 | |
| 5 | 270,40 | |||
| 5 | 270,40 | |||
| 03.07.2025 | 14:44:09,370 | 4 | 270,40 | |
| 4 | 270,40 | |||
| 4 | 270,40 | |||
| 03.07.2025 | 14:42:52,714 | 1 | 271,00 | |
| 1 | 271,00 | |||
| 1 | 271,00 | |||
| 03.07.2025 | 14:42:16,846 | 7 | 271,05 | |
| 7 | 271,05 | |||
| 7 | 271,05 | |||
| 03.07.2025 | 14:42:03,613 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 03.07.2025 | 14:41:56,680 | 19 | 270,65 | |
| 19 | 270,65 | |||
| 19 | 270,65 | |||
| 03.07.2025 | 14:41:27,294 | 12 | 270,90 | |
| 12 | 270,90 | |||
| 12 | 270,90 | |||
| 03.07.2025 | 14:40:59,917 | 1 | 270,50 | |
| 1 | 270,50 | |||
| 1 | 270,50 | |||
| 03.07.2025 | 14:40:16,604 | 81 | 271,05 | |
| 81 | 271,05 | |||
| 81 | 271,05 | |||
| 03.07.2025 | 14:39:40,452 | 100 | 271,05 | |
| 100 | 271,05 | |||
| 100 | 271,05 | |||
| 03.07.2025 | 14:39:35,112 | 34 | 271,00 | |
| 34 | 271,00 | |||
| 34 | 271,00 | |||
| 03.07.2025 | 14:39:05,883 | 300 | 271,25 | |
| 300 | 271,25 | |||
| 300 | 271,25 | |||
| 03.07.2025 | 14:39:05,349 | 1 | 271,25 | |
| 1 | 271,25 | |||
| 1 | 271,25 | |||
| 03.07.2025 | 14:36:55,937 | 1 | 271,45 | |
| 1 | 271,45 | |||
| 1 | 271,45 | |||
| 03.07.2025 | 14:36:26,045 | 19 | 271,40 | |
| 19 | 271,40 | |||
| 19 | 271,40 | |||
| 03.07.2025 | 14:36:20,917 | 3 | 271,60 | |
| 3 | 271,60 | |||
| 3 | 271,60 | |||
| 03.07.2025 | 14:36:15,276 | 5 | 271,65 | |
| 5 | 271,65 | |||
| 5 | 271,65 | |||
| 03.07.2025 | 14:36:14,776 | 1 | 271,85 | |
| 1 | 271,85 | |||
| 1 | 271,85 | |||
| 03.07.2025 | 14:36:13,971 | 2 | 271,90 | |
| 2 | 271,90 | |||
| 2 | 271,90 | |||
| 03.07.2025 | 14:34:59,874 | 19 | 272,20 | |
| 2 | 272,20 | |||
| 10 | 272,20 | |||
| 7 | 272,20 | |||
| 19 | 272,20 | |||
| 03.07.2025 | 14:34:43,559 | 100 | 271,95 | |
| 100 | 271,95 | |||
| 100 | 271,95 | |||
| 03.07.2025 | 14:34:01,089 | 1 | 272,00 | |
| 1 | 272,00 | |||
| 1 | 272,00 | |||
| 03.07.2025 | 14:33:23,867 | 5 | 271,50 | |
| 5 | 271,50 | |||
| 5 | 271,50 | |||
| 03.07.2025 | 14:33:09,011 | 249 | 271,65 | |
| 230 | 271,65 | |||
| 249 | 271,65 | |||
| 19 | 271,65 | |||
| 03.07.2025 | 14:32:59,530 | 300 | 271,65 | |
| 300 | 271,65 | |||
| 300 | 271,65 | |||
| 03.07.2025 | 14:32:23,209 | 9 | 272,20 | |
| 9 | 272,20 | |||
| 9 | 272,20 | |||
| 03.07.2025 | 14:32:14,317 | 3 | 271,85 | |
| 3 | 271,85 | |||
| 3 | 271,85 | |||
| 03.07.2025 | 14:31:44,514 | 1 | 271,85 | |
| 1 | 271,85 | |||
| 1 | 271,85 | |||
| 03.07.2025 | 14:31:35,861 | 15 | 271,30 | |
| 15 | 271,30 | |||
| 15 | 271,30 | |||
| 03.07.2025 | 14:31:21,867 | 4 | 271,40 | |
| 4 | 271,40 | |||
| 4 | 271,40 | |||
| 03.07.2025 | 14:31:08,275 | 24 | 271,35 | |
| 24 | 271,35 | |||
| 24 | 271,35 | |||
| 03.07.2025 | 14:30:37,754 | 18 | 272,05 | |
| 18 | 272,05 | |||
| 18 | 272,05 | |||
| 03.07.2025 | 14:30:21,320 | 16 | 272,00 | |
| 6 | 272,00 | |||
| 16 | 272,00 | |||
| 10 | 272,00 | |||
| 03.07.2025 | 14:30:21,109 | 20 | 271,90 | |
| 20 | 271,90 | |||
| 20 | 271,90 | |||
| 03.07.2025 | 14:30:18,630 | 10 | 271,85 | |
| 10 | 271,85 | |||
| 10 | 271,85 | |||
| 03.07.2025 | 14:30:18,425 | 7 | 271,75 | |
| 7 | 271,75 | |||
| 7 | 271,75 | |||
| 03.07.2025 | 14:30:10,880 | 193 | 271,35 | |
| 193 | 271,35 | |||
| 30 | 271,35 | |||
| 11 | 271,35 | |||
| 9 | 271,35 | |||
| 10 | 271,35 | |||
| 100 | 271,35 | |||
| 33 | 271,35 | |||
| 03.07.2025 | 14:30:02,619 | 300 | 270,00 | |
| 270 | 270,00 | |||
| 20 | 270,00 | |||
| 300 | 270,00 | |||
| 10 | 270,00 | |||
| 03.07.2025 | 14:28:08,383 | 2 | 269,60 | |
| 2 | 269,60 | |||
| 2 | 269,60 | |||
| 03.07.2025 | 14:27:19,356 | 2 | 269,55 | |
| 2 | 269,55 | |||
| 2 | 269,55 | |||
| 03.07.2025 | 14:26:23,588 | 1 | 269,30 | |
| 1 | 269,30 | |||
| 1 | 269,30 | |||
| 03.07.2025 | 14:26:14,736 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 14:25:51,994 | 24 | 269,35 | |
| 24 | 269,35 | |||
| 24 | 269,35 | |||
| 03.07.2025 | 14:24:55,592 | 4 | 269,55 | |
| 4 | 269,55 | |||
| 4 | 269,55 | |||
| 03.07.2025 | 14:22:29,372 | 3 | 269,20 | |
| 3 | 269,20 | |||
| 3 | 269,20 | |||
| 03.07.2025 | 14:20:05,172 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 03.07.2025 | 14:19:50,403 | 5 | 269,15 | |
| 5 | 269,15 | |||
| 5 | 269,15 | |||
| 03.07.2025 | 14:19:00,110 | 4 | 269,20 | |
| 4 | 269,20 | |||
| 4 | 269,20 | |||
| 03.07.2025 | 14:14:20,907 | 3 | 269,00 | |
| 3 | 269,00 | |||
| 3 | 269,00 | |||
| 03.07.2025 | 14:12:29,812 | 40 | 268,80 | |
| 40 | 268,80 | |||
| 40 | 268,80 | |||
| 03.07.2025 | 14:07:46,536 | 65 | 269,40 | |
| 65 | 269,40 | |||
| 65 | 269,40 | |||
| 03.07.2025 | 14:07:30,975 | 3 | 269,25 | |
| 3 | 269,25 | |||
| 3 | 269,25 | |||
| 03.07.2025 | 14:07:21,289 | 8 | 269,40 | |
| 8 | 269,40 | |||
| 8 | 269,40 | |||
| 03.07.2025 | 14:05:38,325 | 4 | 269,35 | |
| 4 | 269,35 | |||
| 4 | 269,35 | |||
| 03.07.2025 | 14:04:03,061 | 1 | 269,75 | |
| 1 | 269,75 | |||
| 1 | 269,75 | |||
| 03.07.2025 | 14:01:07,312 | 4 | 269,25 | |
| 4 | 269,25 | |||
| 4 | 269,25 | |||
| 03.07.2025 | 13:59:06,593 | 23 | 269,45 | |
| 23 | 269,45 | |||
| 23 | 269,45 | |||
| 03.07.2025 | 13:55:01,937 | 1 | 269,50 | |
| 1 | 269,50 | |||
| 1 | 269,50 | |||
| 03.07.2025 | 13:54:35,954 | 3 | 269,50 | |
| 3 | 269,50 | |||
| 3 | 269,50 | |||
| 03.07.2025 | 13:54:15,460 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 13:54:09,197 | 100 | 269,20 | |
| 100 | 269,20 | |||
| 100 | 269,20 | |||
| 03.07.2025 | 13:52:53,911 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 03.07.2025 | 13:52:28,916 | 11 | 268,95 | |
| 11 | 268,95 | |||
| 11 | 268,95 | |||
| 03.07.2025 | 13:52:13,001 | 55 | 268,95 | |
| 55 | 268,95 | |||
| 55 | 268,95 | |||
| 03.07.2025 | 13:51:22,069 | 38 | 269,00 | |
| 38 | 269,00 | |||
| 38 | 269,00 | |||
| 03.07.2025 | 13:51:20,561 | 6 | 268,90 | |
| 6 | 268,90 | |||
| 6 | 268,90 | |||
| 03.07.2025 | 13:49:37,718 | 270 | 268,75 | |
| 270 | 268,75 | |||
| 270 | 268,75 | |||
| 03.07.2025 | 13:48:29,262 | 3 | 268,70 | |
| 3 | 268,70 | |||
| 3 | 268,70 | |||
| 03.07.2025 | 13:47:40,861 | 27 | 269,00 | |
| 27 | 269,00 | |||
| 27 | 269,00 | |||
| 03.07.2025 | 13:45:23,715 | 100 | 268,45 | |
| 100 | 268,45 | |||
| 100 | 268,45 | |||
| 03.07.2025 | 13:44:38,103 | 75 | 268,65 | |
| 75 | 268,65 | |||
| 75 | 268,65 | |||
| 03.07.2025 | 13:44:25,541 | 300 | 268,65 | |
| 300 | 268,65 | |||
| 300 | 268,65 | |||
| 03.07.2025 | 13:43:28,590 | 4 | 268,50 | |
| 4 | 268,50 | |||
| 4 | 268,50 | |||
| 03.07.2025 | 13:43:11,210 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 03.07.2025 | 13:41:59,737 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 03.07.2025 | 13:40:24,706 | 2 | 268,55 | |
| 2 | 268,55 | |||
| 2 | 268,55 | |||
| 03.07.2025 | 13:40:11,950 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 03.07.2025 | 13:38:29,833 | 1 | 268,15 | |
| 1 | 268,15 | |||
| 1 | 268,15 | |||
| 03.07.2025 | 13:37:17,884 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 03.07.2025 | 13:36:41,324 | 6 | 267,90 | |
| 6 | 267,90 | |||
| 6 | 267,90 | |||
| 03.07.2025 | 13:36:30,934 | 40 | 268,00 | |
| 40 | 268,00 | |||
| 40 | 268,00 | |||
| 03.07.2025 | 13:35:18,920 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 03.07.2025 | 13:34:53,367 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 03.07.2025 | 13:34:49,334 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 03.07.2025 | 13:34:43,440 | 11 | 268,20 | |
| 11 | 268,20 | |||
| 11 | 268,20 | |||
| 03.07.2025 | 13:34:30,417 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 03.07.2025 | 13:33:38,666 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 03.07.2025 | 13:29:55,626 | 4 | 268,35 | |
| 4 | 268,35 | |||
| 4 | 268,35 | |||
| 03.07.2025 | 13:28:09,901 | 3 | 268,30 | |
| 3 | 268,30 | |||
| 3 | 268,30 | |||
| 03.07.2025 | 13:27:56,256 | 12 | 268,35 | |
| 12 | 268,35 | |||
| 12 | 268,35 | |||
| 03.07.2025 | 13:27:39,869 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 03.07.2025 | 13:26:34,382 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 03.07.2025 | 13:26:27,286 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 03.07.2025 | 13:26:08,875 | 30 | 268,00 | |
| 30 | 268,00 | |||
| 30 | 268,00 | |||
| 03.07.2025 | 13:25:11,453 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 03.07.2025 | 13:24:53,341 | 193 | 267,80 | |
| 193 | 267,80 | |||
| 193 | 267,80 | |||
| 03.07.2025 | 13:24:53,152 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 03.07.2025 | 13:24:22,264 | 8 | 267,90 | |
| 8 | 267,90 | |||
| 8 | 267,90 | |||
| 03.07.2025 | 13:24:21,055 | 40 | 267,90 | |
| 40 | 267,90 | |||
| 40 | 267,90 | |||
| 03.07.2025 | 13:24:14,258 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 03.07.2025 | 13:23:13,708 | 3 | 267,80 | |
| 3 | 267,80 | |||
| 3 | 267,80 | |||
| 03.07.2025 | 13:22:40,598 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 03.07.2025 | 13:22:20,564 | 20 | 267,90 | |
| 20 | 267,90 | |||
| 20 | 267,90 | |||
| 03.07.2025 | 13:22:18,064 | 4 | 267,90 | |
| 4 | 267,90 | |||
| 4 | 267,90 | |||
| 03.07.2025 | 13:21:39,742 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 03.07.2025 | 13:21:09,051 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 03.07.2025 | 13:20:30,424 | 4 | 268,05 | |
| 4 | 268,05 | |||
| 4 | 268,05 | |||
| 03.07.2025 | 13:20:28,893 | 9 | 268,00 | |
| 9 | 268,00 | |||
| 9 | 268,00 | |||
| 03.07.2025 | 13:19:53,351 | 100 | 268,05 | |
| 100 | 268,05 | |||
| 100 | 268,05 | |||
| 03.07.2025 | 13:19:53,188 | 4 | 268,05 | |
| 4 | 268,05 | |||
| 4 | 268,05 | |||
| 03.07.2025 | 13:19:14,148 | 3 | 267,90 | |
| 3 | 267,90 | |||
| 3 | 267,90 | |||
| 03.07.2025 | 13:18:31,889 | 2 | 267,85 | |
| 2 | 267,85 | |||
| 2 | 267,85 | |||
| 03.07.2025 | 13:16:53,126 | 2 | 267,95 | |
| 2 | 267,95 | |||
| 2 | 267,95 | |||
| 03.07.2025 | 13:16:00,141 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 03.07.2025 | 13:15:31,136 | 300 | 267,80 | |
| 300 | 267,80 | |||
| 300 | 267,80 | |||
| 03.07.2025 | 13:14:32,198 | 160 | 268,15 | |
| 100 | 268,15 | |||
| 60 | 268,15 | |||
| 75 | 268,15 | |||
| 85 | 268,15 | |||
| 03.07.2025 | 13:14:12,055 | 100 | 267,90 | |
| 100 | 267,90 | |||
| 100 | 267,90 | |||
| 03.07.2025 | 13:13:34,110 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 03.07.2025 | 13:12:16,149 | 4 | 267,75 | |
| 4 | 267,75 | |||
| 4 | 267,75 | |||
| 03.07.2025 | 13:11:46,536 | 23 | 267,85 | |
| 23 | 267,85 | |||
| 23 | 267,85 | |||
| 03.07.2025 | 13:08:35,862 | 23 | 268,05 | |
| 23 | 268,05 | |||
| 23 | 268,05 | |||
| 03.07.2025 | 13:08:02,259 | 56 | 267,90 | |
| 15 | 267,90 | |||
| 26 | 267,90 | |||
| 56 | 267,90 | |||
| 15 | 267,90 | |||
| 03.07.2025 | 13:08:02,159 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 03.07.2025 | 13:07:25,462 | 10 | 268,35 | |
| 10 | 268,35 | |||
| 1 | 268,35 | |||
| 9 | 268,35 | |||
| 03.07.2025 | 13:07:19,527 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 03.07.2025 | 13:06:12,292 | 300 | 268,55 | |
| 300 | 268,55 | |||
| 300 | 268,55 | |||
| 03.07.2025 | 13:05:38,376 | 20 | 268,60 | |
| 20 | 268,60 | |||
| 20 | 268,60 | |||
| 03.07.2025 | 13:02:52,945 | 91 | 269,00 | |
| 91 | 269,00 | |||
| 91 | 269,00 | |||
| 03.07.2025 | 13:01:28,404 | 6 | 268,95 | |
| 6 | 268,95 | |||
| 6 | 268,95 | |||
| 03.07.2025 | 12:59:52,668 | 250 | 268,65 | |
| 250 | 268,65 | |||
| 250 | 268,65 | |||
| 03.07.2025 | 12:59:24,316 | 4 | 268,65 | |
| 4 | 268,65 | |||
| 4 | 268,65 | |||
| 03.07.2025 | 12:59:11,252 | 45 | 268,85 | |
| 45 | 268,85 | |||
| 45 | 268,85 | |||
| 03.07.2025 | 12:57:18,201 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 03.07.2025 | 12:56:12,654 | 4 | 269,30 | |
| 4 | 269,30 | |||
| 4 | 269,30 | |||
| 03.07.2025 | 12:55:16,585 | 100 | 269,45 | |
| 100 | 269,45 | |||
| 100 | 269,45 | |||
| 03.07.2025 | 12:55:06,466 | 10 | 269,40 | |
| 10 | 269,40 | |||
| 10 | 269,40 | |||
| 03.07.2025 | 12:54:45,496 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 12:54:17,317 | 1 | 269,25 | |
| 1 | 269,25 | |||
| 1 | 269,25 | |||
| 03.07.2025 | 12:51:51,694 | 20 | 269,00 | |
| 20 | 269,00 | |||
| 20 | 269,00 | |||
| 03.07.2025 | 12:51:47,440 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 03.07.2025 | 12:51:12,933 | 18 | 268,90 | |
| 18 | 268,90 | |||
| 18 | 268,90 | |||
| 03.07.2025 | 12:50:58,839 | 1 | 269,10 | |
| 1 | 269,10 | |||
| 1 | 269,10 | |||
| 03.07.2025 | 12:50:19,587 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 03.07.2025 | 12:50:18,039 | 91 | 269,00 | |
| 91 | 269,00 | |||
| 91 | 269,00 | |||
| 03.07.2025 | 12:50:01,704 | 260 | 269,00 | |
| 260 | 269,00 | |||
| 260 | 269,00 | |||
| 03.07.2025 | 12:49:50,817 | 188 | 268,95 | |
| 88 | 268,95 | |||
| 188 | 268,95 | |||
| 100 | 268,95 | |||
| 03.07.2025 | 12:49:50,704 | 64 | 268,95 | |
| 3 | 268,95 | |||
| 64 | 268,95 | |||
| 61 | 268,95 | |||
| 03.07.2025 | 12:49:23,717 | 26 | 269,10 | |
| 26 | 269,10 | |||
| 26 | 269,10 | |||
| 03.07.2025 | 12:46:57,121 | 3 | 269,15 | |
| 3 | 269,15 | |||
| 3 | 269,15 | |||
| 03.07.2025 | 12:46:48,459 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 12:46:06,894 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 03.07.2025 | 12:43:58,711 | 23 | 269,50 | |
| 23 | 269,50 | |||
| 23 | 269,50 | |||
| 03.07.2025 | 12:43:32,306 | 40 | 269,30 | |
| 40 | 269,30 | |||
| 40 | 269,30 | |||
| 03.07.2025 | 12:40:07,625 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 03.07.2025 | 12:39:36,805 | 188 | 269,70 | |
| 188 | 269,70 | |||
| 188 | 269,70 | |||
| 03.07.2025 | 12:35:11,123 | 15 | 269,60 | |
| 15 | 269,60 | |||
| 15 | 269,60 | |||
| 03.07.2025 | 12:34:06,902 | 10 | 269,80 | |
| 10 | 269,80 | |||
| 10 | 269,80 | |||
| 03.07.2025 | 12:33:32,719 | 50 | 269,35 | |
| 50 | 269,35 | |||
| 50 | 269,35 | |||
| 03.07.2025 | 12:33:11,318 | 9 | 269,30 | |
| 9 | 269,30 | |||
| 9 | 269,30 | |||
| 03.07.2025 | 12:29:23,618 | 60 | 269,50 | |
| 60 | 269,50 | |||
| 60 | 269,50 | |||
| 03.07.2025 | 12:29:07,707 | 24 | 269,40 | |
| 24 | 269,40 | |||
| 24 | 269,40 | |||
| 03.07.2025 | 12:27:55,828 | 1 | 269,60 | |
| 1 | 269,60 | |||
| 1 | 269,60 | |||
| 03.07.2025 | 12:27:29,558 | 1 | 269,60 | |
| 1 | 269,60 | |||
| 1 | 269,60 | |||
| 03.07.2025 | 12:27:23,922 | 39 | 269,65 | |
| 39 | 269,65 | |||
| 39 | 269,65 | |||
| 03.07.2025 | 12:26:22,575 | 5 | 269,45 | |
| 5 | 269,45 | |||
| 5 | 269,45 | |||
| 03.07.2025 | 12:25:59,051 | 2 | 269,45 | |
| 2 | 269,45 | |||
| 2 | 269,45 | |||
| 03.07.2025 | 12:25:50,355 | 22 | 269,30 | |
| 22 | 269,30 | |||
| 22 | 269,30 | |||
| 03.07.2025 | 12:25:38,536 | 18 | 269,50 | |
| 18 | 269,50 | |||
| 18 | 269,50 | |||
| 03.07.2025 | 12:25:35,360 | 3 | 269,30 | |
| 3 | 269,30 | |||
| 3 | 269,30 | |||
| 03.07.2025 | 12:25:20,551 | 1 | 269,40 | |
| 1 | 269,40 | |||
| 1 | 269,40 | |||
| 03.07.2025 | 12:24:27,293 | 300 | 269,10 | |
| 300 | 269,10 | |||
| 300 | 269,10 | |||
| 03.07.2025 | 12:23:29,016 | 3 | 269,40 | |
| 3 | 269,40 | |||
| 3 | 269,40 | |||
| 03.07.2025 | 12:21:35,616 | 9 | 269,55 | |
| 9 | 269,55 | |||
| 9 | 269,55 | |||
| 03.07.2025 | 12:21:12,936 | 8 | 269,60 | |
| 8 | 269,60 | |||
| 8 | 269,60 | |||
| 03.07.2025 | 12:19:25,800 | 5 | 269,65 | |
| 5 | 269,65 | |||
| 5 | 269,65 | |||
| 03.07.2025 | 12:18:17,841 | 1 | 269,70 | |
| 1 | 269,70 | |||
| 1 | 269,70 | |||
| 03.07.2025 | 12:17:08,269 | 70 | 269,65 | |
| 70 | 269,65 | |||
| 70 | 269,65 | |||
| 03.07.2025 | 12:17:01,815 | 1 | 269,85 | |
| 1 | 269,85 | |||
| 1 | 269,85 | |||
| 03.07.2025 | 12:16:55,886 | 150 | 269,85 | |
| 150 | 269,85 | |||
| 150 | 269,85 | |||
| 03.07.2025 | 12:16:45,226 | 2 | 269,70 | |
| 2 | 269,70 | |||
| 2 | 269,70 | |||
| 03.07.2025 | 12:15:29,205 | 5 | 269,70 | |
| 5 | 269,70 | |||
| 5 | 269,70 | |||
| 03.07.2025 | 12:13:33,264 | 74 | 269,90 | |
| 74 | 269,90 | |||
| 74 | 269,90 | |||
| 03.07.2025 | 12:12:45,548 | 10 | 269,65 | |
| 10 | 269,65 | |||
| 10 | 269,65 | |||
| 03.07.2025 | 12:10:55,516 | 100 | 269,60 | |
| 100 | 269,60 | |||
| 100 | 269,60 | |||
| 03.07.2025 | 12:06:48,679 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 12:06:36,777 | 6 | 270,05 | |
| 6 | 270,05 | |||
| 6 | 270,05 | |||
| 03.07.2025 | 12:06:29,063 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 03.07.2025 | 12:06:16,549 | 29 | 270,05 | |
| 29 | 270,05 | |||
| 29 | 270,05 | |||
| 03.07.2025 | 12:04:49,394 | 7 | 270,00 | |
| 5 | 270,00 | |||
| 2 | 270,00 | |||
| 7 | 270,00 | |||
| 03.07.2025 | 12:02:28,057 | 5 | 270,20 | |
| 5 | 270,20 | |||
| 5 | 270,20 | |||
| 03.07.2025 | 12:01:01,433 | 17 | 270,35 | |
| 17 | 270,35 | |||
| 17 | 270,35 | |||
| 03.07.2025 | 12:00:45,109 | 18 | 270,25 | |
| 18 | 270,25 | |||
| 18 | 270,25 | |||
| 03.07.2025 | 12:00:22,176 | 2 | 270,25 | |
| 2 | 270,25 | |||
| 2 | 270,25 | |||
| 03.07.2025 | 12:00:13,640 | 3 | 270,25 | |
| 3 | 270,25 | |||
| 3 | 270,25 | |||
| 03.07.2025 | 11:59:40,441 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 03.07.2025 | 11:58:12,666 | 3 | 270,20 | |
| 3 | 270,20 | |||
| 3 | 270,20 | |||
| 03.07.2025 | 11:56:42,498 | 4 | 270,40 | |
| 4 | 270,40 | |||
| 4 | 270,40 | |||
| 03.07.2025 | 11:56:06,992 | 5 | 270,40 | |
| 5 | 270,40 | |||
| 5 | 270,40 | |||
| 03.07.2025 | 11:54:30,358 | 3 | 270,45 | |
| 3 | 270,45 | |||
| 3 | 270,45 | |||
| 03.07.2025 | 11:51:58,539 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 03.07.2025 | 11:50:18,968 | 10 | 270,50 | |
| 10 | 270,50 | |||
| 10 | 270,50 | |||
| 03.07.2025 | 11:50:18,849 | 15 | 270,40 | |
| 15 | 270,40 | |||
| 15 | 270,40 | |||
| 03.07.2025 | 11:49:02,194 | 57 | 270,55 | |
| 57 | 270,55 | |||
| 57 | 270,55 | |||
| 03.07.2025 | 11:48:05,539 | 4 | 270,35 | |
| 4 | 270,35 | |||
| 4 | 270,35 | |||
| 03.07.2025 | 11:46:54,006 | 7 | 270,65 | |
| 7 | 270,65 | |||
| 7 | 270,65 | |||
| 03.07.2025 | 11:45:58,693 | 184 | 270,45 | |
| 184 | 270,45 | |||
| 184 | 270,45 | |||
| 03.07.2025 | 11:43:43,996 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 03.07.2025 | 11:43:14,697 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 03.07.2025 | 11:40:34,580 | 8 | 270,45 | |
| 8 | 270,45 | |||
| 8 | 270,45 | |||
| 03.07.2025 | 11:40:29,521 | 5 | 270,65 | |
| 5 | 270,65 | |||
| 5 | 270,65 | |||
| 03.07.2025 | 11:39:21,508 | 42 | 270,55 | |
| 42 | 270,55 | |||
| 42 | 270,55 | |||
| 03.07.2025 | 11:39:21,403 | 145 | 270,50 | |
| 145 | 270,50 | |||
| 145 | 270,50 | |||
| 03.07.2025 | 11:39:00,463 | 22 | 270,45 | |
| 22 | 270,45 | |||
| 22 | 270,45 | |||
| 03.07.2025 | 11:36:52,630 | 1 | 270,15 | |
| 1 | 270,15 | |||
| 1 | 270,15 | |||
| 03.07.2025 | 11:36:09,514 | 30 | 270,05 | |
| 30 | 270,05 | |||
| 30 | 270,05 | |||
| 03.07.2025 | 11:35:55,823 | 4 | 270,25 | |
| 4 | 270,25 | |||
| 4 | 270,25 | |||
| 03.07.2025 | 11:35:01,705 | 5 | 270,20 | |
| 5 | 270,20 | |||
| 5 | 270,20 | |||
| 03.07.2025 | 11:32:03,148 | 8 | 270,20 | |
| 8 | 270,20 | |||
| 8 | 270,20 | |||
| 03.07.2025 | 11:31:16,316 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 11:30:27,573 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 11:30:11,861 | 25 | 270,20 | |
| 25 | 270,20 | |||
| 25 | 270,20 | |||
| 03.07.2025 | 11:29:33,168 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 11:28:14,544 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 11:27:20,727 | 27 | 270,30 | |
| 27 | 270,30 | |||
| 27 | 270,30 | |||
| 03.07.2025 | 11:26:13,989 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 11:25:32,171 | 3 | 270,25 | |
| 3 | 270,25 | |||
| 3 | 270,25 | |||
| 03.07.2025 | 11:24:58,618 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 03.07.2025 | 11:24:49,279 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 11:24:04,579 | 14 | 270,45 | |
| 14 | 270,45 | |||
| 14 | 270,45 | |||
| 03.07.2025 | 11:23:22,314 | 12 | 270,40 | |
| 12 | 270,40 | |||
| 12 | 270,40 | |||
| 03.07.2025 | 11:20:56,679 | 5 | 270,40 | |
| 5 | 270,40 | |||
| 5 | 270,40 | |||
| 03.07.2025 | 11:20:35,916 | 39 | 270,35 | |
| 39 | 270,35 | |||
| 39 | 270,35 | |||
| 03.07.2025 | 11:20:06,660 | 2 | 270,40 | |
| 2 | 270,40 | |||
| 2 | 270,40 | |||
| 03.07.2025 | 11:19:48,160 | 129 | 270,40 | |
| 129 | 270,40 | |||
| 129 | 270,40 | |||
| 03.07.2025 | 11:19:46,588 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 03.07.2025 | 11:19:13,434 | 86 | 270,40 | |
| 86 | 270,40 | |||
| 86 | 270,40 | |||
| 03.07.2025 | 11:18:56,579 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 11:18:13,745 | 20 | 270,35 | |
| 20 | 270,35 | |||
| 20 | 270,35 | |||
| 03.07.2025 | 11:17:15,944 | 2 | 270,20 | |
| 2 | 270,20 | |||
| 2 | 270,20 | |||
| 03.07.2025 | 11:16:54,702 | 6 | 270,15 | |
| 6 | 270,15 | |||
| 6 | 270,15 | |||
| 03.07.2025 | 11:09:14,799 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 03.07.2025 | 11:09:11,134 | 65 | 270,40 | |
| 65 | 270,40 | |||
| 65 | 270,40 | |||
| 03.07.2025 | 11:08:56,797 | 1 | 270,45 | |
| 1 | 270,45 | |||
| 1 | 270,45 | |||
| 03.07.2025 | 11:08:13,359 | 36 | 270,40 | |
| 36 | 270,40 | |||
| 36 | 270,40 | |||
| 03.07.2025 | 11:07:14,738 | 3 | 270,15 | |
| 3 | 270,15 | |||
| 3 | 270,15 | |||
| 03.07.2025 | 11:06:29,221 | 50 | 270,25 | |
| 50 | 270,25 | |||
| 50 | 270,25 | |||
| 03.07.2025 | 11:06:25,243 | 260 | 270,35 | |
| 260 | 270,35 | |||
| 260 | 270,35 | |||
| 03.07.2025 | 11:06:00,623 | 13 | 270,25 | |
| 13 | 270,25 | |||
| 13 | 270,25 | |||
| 03.07.2025 | 11:05:39,162 | 4 | 270,45 | |
| 4 | 270,45 | |||
| 4 | 270,45 | |||
| 03.07.2025 | 11:05:38,528 | 1 | 270,45 | |
| 1 | 270,45 | |||
| 1 | 270,45 | |||
| 03.07.2025 | 11:04:06,592 | 1 | 270,10 | |
| 1 | 270,10 | |||
| 1 | 270,10 | |||
| 03.07.2025 | 11:03:18,986 | 35 | 269,95 | |
| 35 | 269,95 | |||
| 35 | 269,95 | |||
| 03.07.2025 | 11:00:38,593 | 2 | 269,90 | |
| 2 | 269,90 | |||
| 2 | 269,90 | |||
| 03.07.2025 | 10:58:59,455 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 03.07.2025 | 10:58:37,375 | 2 | 269,90 | |
| 2 | 269,90 | |||
| 2 | 269,90 | |||
| 03.07.2025 | 10:57:37,532 | 42 | 269,95 | |
| 42 | 269,95 | |||
| 42 | 269,95 | |||
| 03.07.2025 | 10:56:32,859 | 47 | 269,90 | |
| 47 | 269,90 | |||
| 47 | 269,90 | |||
| 03.07.2025 | 10:56:28,962 | 2 | 269,75 | |
| 2 | 269,75 | |||
| 2 | 269,75 | |||
| 03.07.2025 | 10:54:03,355 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 10:53:44,727 | 4 | 270,25 | |
| 4 | 270,25 | |||
| 4 | 270,25 | |||
| 03.07.2025 | 10:53:14,771 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 10:51:45,821 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 10:50:06,785 | 3 | 270,20 | |
| 3 | 270,20 | |||
| 3 | 270,20 | |||
| 03.07.2025 | 10:50:00,875 | 90 | 270,15 | |
| 90 | 270,15 | |||
| 90 | 270,15 | |||
| 03.07.2025 | 10:49:53,331 | 12 | 270,30 | |
| 12 | 270,30 | |||
| 12 | 270,30 | |||
| 03.07.2025 | 10:49:31,192 | 3 | 270,25 | |
| 3 | 270,25 | |||
| 3 | 270,25 | |||
| 03.07.2025 | 10:49:16,603 | 12 | 270,25 | |
| 12 | 270,25 | |||
| 12 | 270,25 | |||
| 03.07.2025 | 10:48:51,691 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 03.07.2025 | 10:47:26,379 | 1 | 270,15 | |
| 1 | 270,15 | |||
| 1 | 270,15 | |||
| 03.07.2025 | 10:46:23,340 | 262 | 269,85 | |
| 256 | 269,85 | |||
| 247 | 269,85 | |||
| 5 | 269,85 | |||
| 15 | 269,85 | |||
| 1 | 269,85 | |||
| 03.07.2025 | 10:46:22,646 | 300 | 269,85 | |
| 300 | 269,85 | |||
| 300 | 269,85 | |||
| 03.07.2025 | 10:45:56,040 | 300 | 269,85 | |
| 300 | 269,85 | |||
| 300 | 269,85 | |||
| 03.07.2025 | 10:45:51,231 | 300 | 269,95 | |
| 300 | 269,95 | |||
| 300 | 269,95 | |||
| 03.07.2025 | 10:45:17,625 | 300 | 270,05 | |
| 300 | 270,05 | |||
| 300 | 270,05 | |||
| 03.07.2025 | 10:45:17,582 | 300 | 270,05 | |
| 300 | 270,05 | |||
| 300 | 270,05 | |||
| 03.07.2025 | 10:45:10,400 | 50 | 270,15 | |
| 50 | 270,15 | |||
| 50 | 270,15 | |||
| 03.07.2025 | 10:45:07,769 | 18 | 270,20 | |
| 18 | 270,20 | |||
| 18 | 270,20 | |||
| 03.07.2025 | 10:44:23,890 | 5 | 270,15 | |
| 5 | 270,15 | |||
| 5 | 270,15 | |||
| 03.07.2025 | 10:43:32,336 | 2 | 269,90 | |
| 2 | 269,90 | |||
| 2 | 269,90 | |||
| 03.07.2025 | 10:42:16,832 | 7 | 270,00 | |
| 7 | 270,00 | |||
| 7 | 270,00 | |||
| 03.07.2025 | 10:41:42,766 | 10 | 269,80 | |
| 10 | 269,80 | |||
| 10 | 269,80 | |||
| 03.07.2025 | 10:40:50,101 | 145 | 270,00 | |
| 145 | 270,00 | |||
| 145 | 270,00 | |||
| 03.07.2025 | 10:39:58,756 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 03.07.2025 | 10:39:19,863 | 20 | 270,15 | |
| 20 | 270,15 | |||
| 20 | 270,15 | |||
| 03.07.2025 | 10:38:55,428 | 3 | 270,20 | |
| 3 | 270,20 | |||
| 3 | 270,20 | |||
| 03.07.2025 | 10:38:19,178 | 18 | 270,30 | |
| 18 | 270,30 | |||
| 18 | 270,30 | |||
| 03.07.2025 | 10:37:36,788 | 6 | 270,25 | |
| 6 | 270,25 | |||
| 6 | 270,25 | |||
| 03.07.2025 | 10:37:33,250 | 15 | 270,25 | |
| 10 | 270,25 | |||
| 15 | 270,25 | |||
| 5 | 270,25 | |||
| 03.07.2025 | 10:35:53,101 | 145 | 270,05 | |
| 145 | 270,05 | |||
| 145 | 270,05 | |||
| 03.07.2025 | 10:35:52,247 | 10 | 270,05 | |
| 10 | 270,05 | |||
| 10 | 270,05 | |||
| 03.07.2025 | 10:35:44,898 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 03.07.2025 | 10:35:42,483 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 03.07.2025 | 10:35:39,868 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 03.07.2025 | 10:35:33,435 | 1 | 270,10 | |
| 1 | 270,10 | |||
| 1 | 270,10 | |||
| 03.07.2025 | 10:35:19,329 | 8 | 270,25 | |
| 8 | 270,25 | |||
| 8 | 270,25 | |||
| 03.07.2025 | 10:34:38,743 | 10 | 270,30 | |
| 10 | 270,30 | |||
| 10 | 270,30 | |||
| 03.07.2025 | 10:33:47,962 | 2 | 270,35 | |
| 2 | 270,35 | |||
| 2 | 270,35 | |||
| 03.07.2025 | 10:33:25,831 | 80 | 270,05 | |
| 80 | 270,05 | |||
| 80 | 270,05 | |||
| 03.07.2025 | 10:32:58,224 | 10 | 270,30 | |
| 10 | 270,30 | |||
| 10 | 270,30 | |||
| 03.07.2025 | 10:31:39,685 | 2 | 270,20 | |
| 2 | 270,20 | |||
| 2 | 270,20 | |||
| 03.07.2025 | 10:30:27,157 | 4 | 270,55 | |
| 4 | 270,55 | |||
| 4 | 270,55 | |||
| 03.07.2025 | 10:29:38,963 | 1 | 270,70 | |
| 1 | 270,70 | |||
| 1 | 270,70 | |||
| 03.07.2025 | 10:28:47,917 | 15 | 270,60 | |
| 15 | 270,60 | |||
| 15 | 270,60 | |||
| 03.07.2025 | 10:27:50,859 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 10:27:01,823 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 10:26:51,683 | 3 | 270,45 | |
| 3 | 270,45 | |||
| 3 | 270,45 | |||
| 03.07.2025 | 10:26:16,159 | 30 | 270,25 | |
| 30 | 270,25 | |||
| 30 | 270,25 | |||
| 03.07.2025 | 10:26:14,423 | 20 | 270,25 | |
| 20 | 270,25 | |||
| 20 | 270,25 | |||
| 03.07.2025 | 10:25:12,638 | 10 | 270,10 | |
| 10 | 270,10 | |||
| 10 | 270,10 | |||
| 03.07.2025 | 10:24:31,060 | 2 | 270,50 | |
| 2 | 270,50 | |||
| 2 | 270,50 | |||
| 03.07.2025 | 10:24:05,991 | 1 | 270,60 | |
| 1 | 270,60 | |||
| 1 | 270,60 | |||
| 03.07.2025 | 10:23:28,944 | 4 | 270,55 | |
| 4 | 270,55 | |||
| 4 | 270,55 | |||
| 03.07.2025 | 10:23:12,842 | 4 | 270,50 | |
| 4 | 270,50 | |||
| 4 | 270,50 | |||
| 03.07.2025 | 10:22:17,395 | 1 | 270,55 | |
| 1 | 270,55 | |||
| 1 | 270,55 | |||
| 03.07.2025 | 10:21:37,745 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 03.07.2025 | 10:20:46,384 | 2 | 270,25 | |
| 2 | 270,25 | |||
| 2 | 270,25 | |||
| 03.07.2025 | 10:19:25,354 | 366 | 270,55 | |
| 366 | 270,55 | |||
| 366 | 270,55 | |||
| 03.07.2025 | 10:17:31,284 | 40 | 270,45 | |
| 40 | 270,45 | |||
| 40 | 270,45 | |||
| 03.07.2025 | 10:16:22,152 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 03.07.2025 | 10:16:12,999 | 1 | 270,90 | |
| 1 | 270,90 | |||
| 1 | 270,90 | |||
| 03.07.2025 | 10:15:37,640 | 5 | 270,90 | |
| 5 | 270,90 | |||
| 5 | 270,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00