Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

3850

3538

27,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	15:24:22,007	30		27,47
			30	27,47
			30	27,47
30.10.2025	15:24:17,505	100		27,47
			100	27,47
			100	27,47
30.10.2025	15:23:34,204	120		27,47
			120	27,47
			120	27,47
30.10.2025	15:23:06,310	90		27,46
			90	27,46
			90	27,46
30.10.2025	15:22:54,620	20		27,47
			20	27,47
			20	27,47
30.10.2025	15:22:28,728	300		27,47
			300	27,47
			300	27,47
30.10.2025	15:22:00,150	500		27,46
			500	27,46
			500	27,46
30.10.2025	15:21:56,287	10		27,46
			10	27,46
			10	27,46
30.10.2025	15:21:00,769	364		27,45
			364	27,45
			364	27,45
30.10.2025	15:20:09,730	50		27,45
			50	27,45
			50	27,45
30.10.2025	15:20:03,343	35		27,45
			35	27,45
			35	27,45
30.10.2025	15:19:45,952	850		27,47
			850	27,47
			850	27,47
30.10.2025	15:19:02,081	43		27,48
			43	27,48
			43	27,48
30.10.2025	15:18:56,619	15		27,48
			15	27,48
			15	27,48
30.10.2025	15:18:13,181	120		27,49
			120	27,49
			120	27,49
30.10.2025	15:18:07,663	500		27,49
			400	27,49
			500	27,49
			100	27,49
30.10.2025	15:17:46,198	2		27,49
			2	27,49
			2	27,49
30.10.2025	15:17:39,162	1 000		27,48
			1 000	27,48
			1 000	27,48
30.10.2025	15:17:37,878	100		27,48
			100	27,48
			100	27,48
30.10.2025	15:17:36,126	400		27,47
			400	27,47
			400	27,47
30.10.2025	15:17:01,052	200		27,46
			200	27,46
			200	27,46
30.10.2025	15:15:57,660	200		27,43
			200	27,43
			200	27,43
30.10.2025	15:15:37,308	25		27,44
			25	27,44
			25	27,44
30.10.2025	15:15:33,910	50		27,44
			50	27,44
			50	27,44
30.10.2025	15:15:16,221	20		27,44
			20	27,44
			20	27,44
30.10.2025	15:15:05,981	50		27,44
			50	27,44
			50	27,44
30.10.2025	15:15:00,577	110		27,44
			110	27,44
			110	27,44
30.10.2025	15:14:48,246	1 000		27,43
			1 000	27,43
			1 000	27,43
30.10.2025	15:14:25,841	250		27,45
			250	27,45
			250	27,45
30.10.2025	15:14:21,635	100		27,46
			100	27,46
			100	27,46
30.10.2025	15:14:14,893	150		27,46
			150	27,46
			150	27,46
30.10.2025	15:13:58,530	2		27,46
			2	27,46
			2	27,46
30.10.2025	15:13:07,257	225		27,46
			225	27,46
			225	27,46
30.10.2025	15:12:59,007	1 500		27,45
			1 500	27,45
			1 500	27,45
30.10.2025	15:11:46,664	1		27,46
			1	27,46
			1	27,46
30.10.2025	15:11:45,927	91		27,47
			91	27,47
			91	27,47
30.10.2025	15:11:39,225	25		27,47
			25	27,47
			25	27,47
30.10.2025	15:11:27,824	350		27,46
			350	27,46
			350	27,46
30.10.2025	15:11:17,110	200		27,46
			200	27,46
			200	27,46
30.10.2025	15:10:33,360	120		27,46
			120	27,46
			120	27,46
30.10.2025	15:10:19,942	15		27,45
			15	27,45
			15	27,45
30.10.2025	15:10:06,679	3		27,46
			3	27,46
			3	27,46
30.10.2025	15:10:03,198	30		27,47
			30	27,47
			30	27,47
30.10.2025	15:09:59,391	1		27,47
			1	27,47
			1	27,47
30.10.2025	15:09:50,364	1 500		27,46
			1 500	27,46
			1 500	27,46
30.10.2025	15:09:25,415	1		27,46
			1	27,46
			1	27,46
30.10.2025	15:09:09,512	250		27,46
			250	27,46
			250	27,46
30.10.2025	15:08:16,695	500		27,45
			500	27,45
			500	27,45
30.10.2025	15:08:06,821	19		27,46
			19	27,46
			19	27,46
30.10.2025	15:08:01,494	6 700		27,44
			1 000	27,44
			5 700	27,44
			6 700	27,44
30.10.2025	15:07:49,704	1 300		27,44
			1 300	27,44
			1 300	27,44
30.10.2025	15:07:46,262	503		27,44
			3	27,44
			500	27,44
			500	27,44
			3	27,44
30.10.2025	15:07:33,836	1 500		27,44
			1 500	27,44
			1 500	27,44
30.10.2025	15:07:22,367	40		27,44
			40	27,44
			40	27,44
30.10.2025	15:07:05,956	44		27,43
			44	27,43
			44	27,43
30.10.2025	15:07:04,047	1		27,43
			1	27,43
			1	27,43
30.10.2025	15:06:56,002	400		27,42
			400	27,42
			400	27,42
30.10.2025	15:06:43,238	60		27,44
			60	27,44
			60	27,44
30.10.2025	15:06:30,591	80		27,44
			80	27,44
			80	27,44
30.10.2025	15:06:29,094	100		27,44
			100	27,44
			100	27,44
30.10.2025	15:06:28,124	1		27,44
			1	27,44
			1	27,44
30.10.2025	15:06:10,409	1		27,44
			1	27,44
			1	27,44
30.10.2025	15:05:56,179	11		27,44
			11	27,44
			11	27,44
30.10.2025	15:05:53,704	1		27,45
			1	27,45
			1	27,45
30.10.2025	15:05:45,151	25		27,44
			25	27,44
			25	27,44
30.10.2025	15:05:19,291	85		27,43
			85	27,43
			85	27,43
30.10.2025	15:04:58,800	145		27,44
			145	27,44
			145	27,44
30.10.2025	15:04:12,704	150		27,43
			150	27,43
			150	27,43
30.10.2025	15:04:10,953	40		27,44
			40	27,44
			40	27,44
30.10.2025	15:03:54,131	60		27,44
			60	27,44
			60	27,44
30.10.2025	15:03:47,403	19		27,45
			19	27,45
			19	27,45
30.10.2025	15:03:43,153	4		27,46
			4	27,46
			4	27,46
30.10.2025	15:03:31,643	30		27,47
			30	27,47
			30	27,47
30.10.2025	15:03:28,918	1		27,47
			1	27,47
			1	27,47
30.10.2025	15:03:11,111	69		27,46
			69	27,46
			69	27,46
30.10.2025	15:03:03,762	73		27,46
			73	27,46
			73	27,46
30.10.2025	15:02:56,225	300		27,45
			300	27,45
			300	27,45
30.10.2025	15:02:50,064	17		27,46
			17	27,46
			17	27,46
30.10.2025	15:02:47,301	178		27,45
			178	27,45
			178	27,45
30.10.2025	15:02:27,725	200		27,44
			200	27,44
			200	27,44
30.10.2025	15:02:04,779	33		27,45
			33	27,45
			33	27,45
30.10.2025	15:01:44,427	270		27,45
			60	27,45
			270	27,45
			10	27,45
			100	27,45
			100	27,45
30.10.2025	15:01:25,664	1 500		27,46
			1 500	27,46
			1 500	27,46
30.10.2025	15:01:06,942	3		27,44
			3	27,44
			3	27,44
30.10.2025	15:00:54,992	15		27,45
			15	27,45
			15	27,45
30.10.2025	15:00:51,009	10		27,45
			10	27,45
			10	27,45
30.10.2025	15:00:39,575	1		27,45
			1	27,45
			1	27,45
30.10.2025	15:00:27,134	5		27,44
			5	27,44
			5	27,44
30.10.2025	14:59:51,982	94		27,44
			94	27,44
			94	27,44
30.10.2025	14:59:23,118	36		27,43
			36	27,43
			36	27,43
30.10.2025	14:59:17,889	200		27,43
			200	27,43
			200	27,43
30.10.2025	14:59:04,393	150		27,42
			150	27,42
			100	27,42
			50	27,42
30.10.2025	14:58:58,535	27		27,43
			27	27,43
			27	27,43
30.10.2025	14:58:56,940	100		27,43
			100	27,43
			100	27,43
30.10.2025	14:58:42,708	320		27,42
			320	27,42
			320	27,42
30.10.2025	14:57:41,075	10		27,44
			10	27,44
			10	27,44
30.10.2025	14:57:23,883	200		27,44
			200	27,44
			200	27,44
30.10.2025	14:57:06,850	50		27,46
			50	27,46
			50	27,46
30.10.2025	14:56:47,942	500		27,47
			500	27,47
			500	27,47
30.10.2025	14:56:34,478	4		27,46
			4	27,46
			4	27,46
30.10.2025	14:56:27,521	100		27,46
			100	27,46
			100	27,46
30.10.2025	14:56:07,013	17		27,46
			17	27,46
			17	27,46
30.10.2025	14:55:39,681	37		27,45
			37	27,45
			37	27,45
30.10.2025	14:55:21,340	1		27,46
			1	27,46
			1	27,46
30.10.2025	14:55:16,800	480		27,46
			480	27,46
			480	27,46
30.10.2025	14:55:07,517	1 000		27,46
			1 000	27,46
			1 000	27,46
30.10.2025	14:55:02,847	100		27,46
			100	27,46
			100	27,46
30.10.2025	14:54:35,862	3		27,46
			3	27,46
			3	27,46
30.10.2025	14:54:30,974	13		27,46
			13	27,46
			13	27,46
30.10.2025	14:54:28,721	10		27,48
			10	27,48
			10	27,48
30.10.2025	14:54:25,285	200		27,48
			200	27,48
			200	27,48
30.10.2025	14:54:19,001	1		27,48
			1	27,48
			1	27,48
30.10.2025	14:54:08,301	1		27,49
			1	27,49
			1	27,49
30.10.2025	14:54:05,895	35		27,49
			35	27,49
			35	27,49
30.10.2025	14:54:03,518	356		27,49
			356	27,49
			356	27,49
30.10.2025	14:54:01,448	37		27,49
			37	27,49
			37	27,49
30.10.2025	14:53:53,501	50		27,49
			50	27,49
			50	27,49
30.10.2025	14:53:21,858	351		27,49
			351	27,49
			351	27,49
30.10.2025	14:53:11,751	500		27,48
			500	27,48
			500	27,48
30.10.2025	14:52:59,173	92		27,48
			92	27,48
			92	27,48
30.10.2025	14:52:50,463	10		27,49
			10	27,49
			10	27,49
30.10.2025	14:52:47,425	172		27,50
			172	27,50
			150	27,50
			4	27,50
			18	27,50
30.10.2025	14:52:31,525	1 500		27,49
			1 500	27,49
			1 500	27,49
30.10.2025	14:52:22,737	1		27,49
			1	27,49
			1	27,49
30.10.2025	14:52:04,626	10		27,49
			10	27,49
			10	27,49
30.10.2025	14:52:04,514	1		27,48
			1	27,48
			1	27,48
30.10.2025	14:51:56,288	50		27,49
			50	27,49
			50	27,49
30.10.2025	14:51:50,727	34		27,48
			34	27,48
			34	27,48
30.10.2025	14:51:45,262	50		27,48
			50	27,48
			50	27,48
30.10.2025	14:51:41,276	3		27,48
			3	27,48
			3	27,48
30.10.2025	14:51:39,345	30		27,49
			30	27,49
			30	27,49
30.10.2025	14:50:53,869	794		27,48
			794	27,48
			794	27,48
30.10.2025	14:50:49,398	150		27,48
			150	27,48
			150	27,48
30.10.2025	14:49:12,983	25		27,49
			25	27,49
			25	27,49
30.10.2025	14:49:08,907	100		27,50
			100	27,50
			100	27,50
30.10.2025	14:48:54,355	1 500		27,50
			1 500	27,50
			1 500	27,50
30.10.2025	14:48:46,181	100		27,51
			100	27,51
			100	27,51
30.10.2025	14:47:10,893	200		27,51
			200	27,51
			200	27,51
30.10.2025	14:47:08,294	8		27,51
			8	27,51
			8	27,51
30.10.2025	14:47:01,605	100		27,51
			100	27,51
			100	27,51
30.10.2025	14:46:45,162	30		27,51
			30	27,51
			30	27,51
30.10.2025	14:46:41,429	22		27,51
			22	27,51
			22	27,51
30.10.2025	14:46:35,252	100		27,51
			100	27,51
			100	27,51
30.10.2025	14:46:14,597	400		27,51
			400	27,51
			400	27,51
30.10.2025	14:45:59,658	100		27,52
			100	27,52
			100	27,52
30.10.2025	14:45:54,919	54		27,50
			54	27,50
			54	27,50
30.10.2025	14:45:53,344	400		27,50
			400	27,50
			400	27,50
30.10.2025	14:45:39,066	363		27,50
			363	27,50
			363	27,50
30.10.2025	14:45:35,212	200		27,50
			200	27,50
			200	27,50
30.10.2025	14:45:29,819	20		27,50
			20	27,50
			20	27,50
30.10.2025	14:45:12,763	225		27,50
			225	27,50
			200	27,50
			25	27,50
30.10.2025	14:45:05,632	28		27,51
			28	27,51
			28	27,51
30.10.2025	14:45:05,578	4		27,50
			4	27,50
			4	27,50
30.10.2025	14:44:56,319	1		27,53
			1	27,53
			1	27,53
30.10.2025	14:44:43,809	174		27,53
			174	27,53
			174	27,53
30.10.2025	14:44:34,886	2		27,53
			2	27,53
			2	27,53
30.10.2025	14:44:17,661	40		27,52
			40	27,52
			40	27,52
30.10.2025	14:44:09,874	219		27,53
			219	27,53
			219	27,53
30.10.2025	14:44:00,143	200		27,53
			200	27,53
			200	27,53
30.10.2025	14:43:29,202	72		27,52
			72	27,52
			72	27,52
30.10.2025	14:43:29,080	200		27,52
			200	27,52
			200	27,52
30.10.2025	14:43:15,753	3		27,52
			3	27,52
			3	27,52
30.10.2025	14:43:10,775	20		27,52
			20	27,52
			20	27,52
30.10.2025	14:42:41,180	100		27,51
			100	27,51
			100	27,51
30.10.2025	14:42:39,317	1		27,52
			1	27,52
			1	27,52
30.10.2025	14:42:18,735	1		27,51
			1	27,51
			1	27,51
30.10.2025	14:42:17,924	1 500		27,52
			1 500	27,52
			1 500	27,52
30.10.2025	14:42:17,482	200		27,52
			200	27,52
			200	27,52
30.10.2025	14:42:05,508	1 500		27,52
			1 500	27,52
			1 500	27,52
30.10.2025	14:41:59,953	57		27,53
			57	27,53
			57	27,53
30.10.2025	14:41:37,568	2		27,50
			2	27,50
			2	27,50
30.10.2025	14:41:34,071	35		27,50
			35	27,50
			35	27,50
30.10.2025	14:41:33,858	200		27,49
			200	27,49
			200	27,49
30.10.2025	14:41:33,096	13		27,49
			13	27,49
			13	27,49
30.10.2025	14:41:12,255	500		27,52
			500	27,52
			450	27,52
			50	27,52
30.10.2025	14:41:03,978	1 500		27,52
			1 500	27,52
			1 500	27,52
30.10.2025	14:40:51,651	500		27,50
			500	27,50
			500	27,50
30.10.2025	14:40:38,944	100		27,48
			100	27,48
			100	27,48
30.10.2025	14:40:37,596	200		27,48
			200	27,48
			200	27,48
30.10.2025	14:40:34,980	500		27,49
			500	27,49
			500	27,49
30.10.2025	14:40:29,894	20		27,49
			20	27,49
			20	27,49
30.10.2025	14:40:01,721	150		27,51
			150	27,51
			150	27,51
30.10.2025	14:39:53,708	160		27,50
			160	27,50
			160	27,50
30.10.2025	14:39:52,643	36		27,51
			36	27,51
			36	27,51
30.10.2025	14:39:06,888	1 500		27,44
			1 500	27,44
			1 500	27,44
30.10.2025	14:39:02,165	180		27,43
			180	27,43
			180	27,43
30.10.2025	14:38:53,732	1		27,44
			1	27,44
			1	27,44
30.10.2025	14:38:46,003	150		27,45
			150	27,45
			150	27,45
30.10.2025	14:38:39,859	100		27,45
			100	27,45
			100	27,45
30.10.2025	14:38:33,313	40		27,45
			40	27,45
			40	27,45
30.10.2025	14:38:28,209	364		27,46
			364	27,46
			364	27,46
30.10.2025	14:38:04,633	2		27,46
			2	27,46
			2	27,46
30.10.2025	14:38:02,925	3		27,47
			3	27,47
			3	27,47
30.10.2025	14:37:59,337	100		27,44
			100	27,44
			100	27,44
30.10.2025	14:37:46,638	20		27,44
			20	27,44
			20	27,44
30.10.2025	14:37:46,144	33		27,43
			33	27,43
			33	27,43
30.10.2025	14:37:45,120	100		27,44
			100	27,44
			100	27,44
30.10.2025	14:37:36,484	119		27,43
			119	27,43
			119	27,43
30.10.2025	14:37:26,120	81		27,43
			81	27,43
			81	27,43
30.10.2025	14:37:13,253	26		27,43
			26	27,43
			26	27,43
30.10.2025	14:37:09,472	660		27,43
			660	27,43
			660	27,43
30.10.2025	14:37:00,273	700		27,44
			700	27,44
			700	27,44
30.10.2025	14:36:52,412	365		27,44
			365	27,44
			365	27,44
30.10.2025	14:36:47,391	1 000		27,42
			1 000	27,42
			1 000	27,42
30.10.2025	14:36:40,506	500		27,43
			400	27,43
			500	27,43
			100	27,43
30.10.2025	14:36:31,677	1		27,45
			1	27,45
			1	27,45
30.10.2025	14:36:14,198	15		27,46
			15	27,46
			15	27,46
30.10.2025	14:36:12,417	300		27,45
			300	27,45
			300	27,45
30.10.2025	14:35:58,634	800		27,46
			800	27,46
			800	27,46
30.10.2025	14:35:56,757	40		27,47
			40	27,47
			40	27,47
30.10.2025	14:35:48,154	1 000		27,46
			1 000	27,46
			1 000	27,46
30.10.2025	14:35:37,344	200		27,45
			200	27,45
			200	27,45
30.10.2025	14:35:36,256	100		27,47
			100	27,47
			100	27,47
30.10.2025	14:34:13,502	20		27,45
			20	27,45
			20	27,45
30.10.2025	14:33:54,845	20		27,43
			20	27,43
			20	27,43
30.10.2025	14:33:49,822	140		27,45
			140	27,45
			140	27,45
30.10.2025	14:33:22,490	100		27,42
			100	27,42
			100	27,42
30.10.2025	14:32:58,564	1 200		27,42
			1 200	27,42
			1 200	27,42
30.10.2025	14:32:51,580	300		27,40
			300	27,40
			300	27,40
30.10.2025	14:32:47,568	600		27,38
			600	27,38
			600	27,38
30.10.2025	14:32:45,337	20		27,39
			20	27,39
			20	27,39
30.10.2025	14:32:17,093	9		27,34
			9	27,34
			9	27,34
30.10.2025	14:31:41,982	190		27,35
			190	27,35
			190	27,35
30.10.2025	14:31:27,583	900		27,35
			900	27,35
			900	27,35
30.10.2025	14:31:25,443	10		27,36
			10	27,36
			10	27,36
30.10.2025	14:31:11,299	20		27,35
			20	27,35
			20	27,35
30.10.2025	14:31:08,093	212		27,36
			212	27,36
			212	27,36
30.10.2025	14:31:07,626	30		27,35
			30	27,35
			30	27,35
30.10.2025	14:31:05,522	3		27,35
			3	27,35
			3	27,35
30.10.2025	14:30:49,741	100		27,38
			100	27,38
			100	27,38
30.10.2025	14:30:42,273	7		27,37
			7	27,37
			7	27,37
30.10.2025	14:30:16,586	20		27,35
			20	27,35
			20	27,35
30.10.2025	14:30:15,479	100		27,35
			100	27,35
			100	27,35
30.10.2025	14:30:10,257	165		27,34
			165	27,34
			165	27,34
30.10.2025	14:29:58,051	1 000		27,33
			1 000	27,33
			1 000	27,33
30.10.2025	14:29:54,911	25		27,33
			25	27,33
			25	27,33
30.10.2025	14:29:50,547	100		27,33
			100	27,33
			100	27,33
30.10.2025	14:29:17,468	39		27,32
			39	27,32
			39	27,32
30.10.2025	14:29:08,194	150		27,31
			150	27,31
			150	27,31
30.10.2025	14:28:58,546	165		27,32
			165	27,32
			165	27,32
30.10.2025	14:28:48,848	100		27,31
			100	27,31
			100	27,31
30.10.2025	14:28:20,119	17		27,30
			17	27,30
			17	27,30
30.10.2025	14:27:57,598	200		27,30
			200	27,30
			200	27,30
30.10.2025	14:27:50,737	2		27,31
			2	27,31
			2	27,31
30.10.2025	14:27:23,665	10		27,31
			10	27,31
			10	27,31
30.10.2025	14:26:59,481	33		27,28
			33	27,28
			33	27,28
30.10.2025	14:26:56,079	110		27,25
			110	27,25
			110	27,25
30.10.2025	14:26:49,655	3		27,26
			3	27,26
			3	27,26
30.10.2025	14:26:32,475	240		27,24
			240	27,24
			240	27,24
30.10.2025	14:26:30,797	201		27,24
			201	27,24
			201	27,24
30.10.2025	14:26:21,499	10		27,25
			10	27,25
			10	27,25
30.10.2025	14:26:08,622	2		27,24
			2	27,24
			2	27,24
30.10.2025	14:26:04,239	200		27,23
			200	27,23
			200	27,23
30.10.2025	14:26:00,361	183		27,23
			183	27,23
			183	27,23
30.10.2025	14:26:00,256	63		27,24
			63	27,24
			63	27,24
30.10.2025	14:25:57,580	315		27,25
			100	27,25
			30	27,25
			145	27,25
			190	27,25
			40	27,25
			125	27,25
30.10.2025	14:25:49,657	1 500		27,25
			25	27,25
			180	27,25
			45	27,25
			1 500	27,25
			150	27,25
			1 000	27,25
			100	27,25
30.10.2025	14:25:41,629	200		27,27
			200	27,27
			200	27,27
30.10.2025	14:25:41,460	2		27,28
			2	27,28
			2	27,28
30.10.2025	14:25:35,415	3		27,27
			3	27,27
			3	27,27
30.10.2025	14:25:30,084	2		27,28
			2	27,28
			2	27,28
30.10.2025	14:25:00,996	15		27,29
			15	27,29
			15	27,29
30.10.2025	14:24:23,327	500		27,29
			500	27,29
			500	27,29
30.10.2025	14:24:17,229	250		27,28
			250	27,28
			250	27,28
30.10.2025	14:23:20,396	150		27,28
			150	27,28
			150	27,28
30.10.2025	14:23:10,654	80		27,31
			80	27,31
			80	27,31
30.10.2025	14:22:47,920	2		27,31
			2	27,31
			2	27,31
30.10.2025	14:22:38,815	150		27,30
			150	27,30
			150	27,30
30.10.2025	14:22:18,867	100		27,31
			100	27,31
			100	27,31
30.10.2025	14:22:09,736	1 060		27,30
			1 060	27,30
			1 060	27,30
30.10.2025	14:21:26,330	10		27,30
			10	27,30
			10	27,30
30.10.2025	14:21:22,178	720		27,30
			720	27,30
			720	27,30
30.10.2025	14:21:09,026	1 560		27,26
			1	27,26
			800	27,26
			559	27,26
			200	27,26
			200	27,26
			160	27,26
			200	27,26
			1 000	27,26
30.10.2025	14:21:01,977	23 637		27,26
			22 282	27,26
			40	27,26
			4	27,26
			460	27,26
			300	27,26
			50	27,26
			10	27,26
			7 525	27,26
			50	27,26
			6 350	27,26
			11	27,26
			120	27,26
			6 250	27,26
			150	27,26
			300	27,26
			2 000	27,26
			32	27,26
			30	27,26
			180	27,26
			150	27,26
			400	27,26
			100	27,26
			400	27,26
			80	27,26
30.10.2025	14:20:32,375	1 300		27,30
			1 300	27,30
			1 300	27,30
30.10.2025	14:20:32,171	3 489		27,30
			37	27,30
			60	27,30
			100	27,30
			50	27,30
			50	27,30
			1 300	27,30
			100	27,30
			3 044	27,30
			150	27,30
			180	27,30
			45	27,30
			100	27,30
			70	27,30
			1 000	27,30
			275	27,30
			150	27,30
			40	27,30
			100	27,30
			120	27,30
			7	27,30
30.10.2025	14:20:32,062	1 288		27,31
			1 000	27,31
			1 288	27,31
			288	27,31
30.10.2025	14:20:27,636	730		27,32
			730	27,32
			500	27,32
			150	27,32
			60	27,32
			20	27,32
30.10.2025	14:20:20,532	600		27,33
			100	27,33
			600	27,33
			500	27,33
30.10.2025	14:20:20,119	519		27,34
			519	27,34
			519	27,34
30.10.2025	14:19:47,994	81		27,34
			81	27,34
			81	27,34
30.10.2025	14:19:45,884	100		27,35
			100	27,35
			100	27,35
30.10.2025	14:19:40,283	49		27,35
			49	27,35
			49	27,35
30.10.2025	14:19:23,891	54		27,38
			54	27,38
			54	27,38
30.10.2025	14:19:06,839	240		27,37
			240	27,37
			240	27,37
30.10.2025	14:18:37,893	1 500		27,34
			1 500	27,34
			1 500	27,34
30.10.2025	14:18:30,709	134		27,34
			134	27,34
			134	27,34
30.10.2025	14:18:21,222	415		27,34
			415	27,34
			266	27,34
			149	27,34
30.10.2025	14:18:11,751	260		27,35
			60	27,35
			260	27,35
			150	27,35
			50	27,35
30.10.2025	14:17:51,028	35		27,37
			35	27,37
			35	27,37
30.10.2025	14:17:49,795	54		27,37
			54	27,37
			54	27,37
30.10.2025	14:17:49,339	3		27,37
			3	27,37
			3	27,37
30.10.2025	14:17:36,776	111		27,38
			111	27,38
			111	27,38
30.10.2025	14:17:26,934	1 000		27,38
			1 000	27,38
			1 000	27,38
30.10.2025	14:17:15,240	13		27,38
			13	27,38
			13	27,38
30.10.2025	14:17:12,460	90		27,38
			90	27,38
			90	27,38
30.10.2025	14:16:56,389	10		27,37
			10	27,37
			10	27,37
30.10.2025	14:16:48,645	100		27,37
			100	27,37
			100	27,37
30.10.2025	14:16:41,145	300		27,37
			300	27,37
			300	27,37
30.10.2025	14:16:28,213	72		27,37
			72	27,37
			72	27,37
30.10.2025	14:16:19,826	21		27,37
			21	27,37
			21	27,37
30.10.2025	14:16:16,634	16		27,37
			16	27,37
			16	27,37
30.10.2025	14:16:14,242	200		27,37
			200	27,37
			200	27,37
30.10.2025	14:16:04,724	100		27,36
			100	27,36
			100	27,36
30.10.2025	14:16:01,556	100		27,37
			100	27,37
			100	27,37
30.10.2025	14:16:01,063	250		27,37
			250	27,37
			250	27,37
30.10.2025	14:15:58,006	20		27,37
			20	27,37
			20	27,37
30.10.2025	14:15:54,267	800		27,37
			800	27,37
			800	27,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 577,70 / Ask: 578,10
Stückzahl: 107 639
-3,02%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:15:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung