+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

4400

3344

59.69

       

Date Time Volume Order Volume Price
07/05/2025 21:25:36.259 200   59.69
      200 59.69
      200 59.69
07/05/2025 21:25:29.842 200   59.66
      200 59.66
      200 59.66
07/05/2025 21:25:24.994 200   59.66
      200 59.66
      200 59.66
07/05/2025 21:25:18.474 20   59.66
      20 59.66
      20 59.66
07/05/2025 21:25:00.723 5   59.68
      5 59.68
      5 59.68
07/05/2025 21:24:27.892 100   59.66
      100 59.66
      100 59.66
07/05/2025 21:24:10.209 8   59.69
      8 59.69
      8 59.69
07/05/2025 21:23:42.617 200   59.71
      200 59.71
      200 59.71
07/05/2025 21:23:33.421 46   59.71
      46 59.71
      46 59.71
07/05/2025 21:22:27.329 85   59.73
      85 59.73
      85 59.73
07/05/2025 21:22:21.245 40   59.44
      40 59.44
      40 59.44
07/05/2025 21:21:37.661 34   59.73
      34 59.73
      34 59.73
07/05/2025 21:20:31.259 15   59.72
      15 59.72
      15 59.72
07/05/2025 21:18:59.936 23   59.65
      23 59.65
      23 59.65
07/05/2025 21:18:45.453 30   59.66
      30 59.66
      30 59.66
07/05/2025 21:18:25.460 35   59.69
      35 59.69
      35 59.69
07/05/2025 21:18:24.311 108   59.69
      108 59.69
      108 59.69
07/05/2025 21:15:10.134 30   59.68
      30 59.68
      30 59.68
07/05/2025 21:13:48.895 100   59.70
      100 59.70
      100 59.70
07/05/2025 21:13:37.218 3   59.74
      3 59.74
      3 59.74
07/05/2025 21:13:09.084 80   59.71
      80 59.71
      80 59.71
07/05/2025 21:13:07.370 100   59.70
      100 59.70
      100 59.70
07/05/2025 21:11:27.466 200   59.51
      150 59.51
      25 59.51
      200 59.51
      25 59.51
07/05/2025 21:10:52.529 5   59.71
      5 59.71
      5 59.71
07/05/2025 21:10:04.613 83   59.71
      83 59.71
      83 59.71
07/05/2025 21:09:41.925 40   59.71
      40 59.71
      40 59.71
07/05/2025 21:07:01.309 15   59.74
      15 59.74
      15 59.74
07/05/2025 21:06:54.679 117   59.74
      117 59.74
      117 59.74
07/05/2025 21:06:48.133 50   59.74
      50 59.74
      50 59.74
07/05/2025 21:06:40.370 20   59.73
      20 59.73
      20 59.73
07/05/2025 21:05:08.775 20   59.72
      20 59.72
      20 59.72
07/05/2025 21:04:21.772 2   59.78
      2 59.78
      2 59.78
07/05/2025 21:03:56.064 20   59.73
      20 59.73
      20 59.73
07/05/2025 21:02:57.685 95   59.75
      95 59.75
      95 59.75
07/05/2025 21:02:07.175 120   59.78
      120 59.78
      120 59.78
07/05/2025 21:01:43.427 70   59.79
      70 59.79
      70 59.79
07/05/2025 21:01:35.062 10   59.78
      10 59.78
      10 59.78
07/05/2025 21:00:26.638 200   59.70
      200 59.70
      200 59.70
07/05/2025 21:00:12.051 117   59.74
      117 59.74
      117 59.74
07/05/2025 21:00:06.644 20   59.74
      20 59.74
      20 59.74
07/05/2025 20:59:20.097 90   59.72
      90 59.72
      90 59.72
07/05/2025 20:58:47.112 10   59.75
      10 59.75
      10 59.75
07/05/2025 20:56:36.467 15   59.69
      15 59.69
      15 59.69
07/05/2025 20:56:26.983 20   59.71
      20 59.71
      20 59.71
07/05/2025 20:55:35.134 50   59.64
      50 59.64
      50 59.64
07/05/2025 20:54:46.191 180   59.61
      180 59.61
      180 59.61
07/05/2025 20:52:42.493 83   59.55
      83 59.55
      83 59.55
07/05/2025 20:51:58.022 40   59.60
      40 59.60
      40 59.60
07/05/2025 20:51:17.176 4   59.59
      4 59.59
      4 59.59
07/05/2025 20:50:08.313 30   59.31
      30 59.31
      30 59.31
07/05/2025 20:49:49.509 16   59.61
      16 59.61
      16 59.61
07/05/2025 20:49:29.880 12   59.55
      12 59.55
      12 59.55
07/05/2025 20:49:01.854 100   59.55
      100 59.55
      100 59.55
07/05/2025 20:48:30.394 150   59.50
      150 59.50
      150 59.50
07/05/2025 20:48:23.736 200   59.51
      200 59.51
      200 59.51
07/05/2025 20:47:42.396 17   59.72
      17 59.72
      17 59.72
07/05/2025 20:46:57.657 17   59.77
      17 59.77
      17 59.77
07/05/2025 20:43:59.348 1   59.68
      1 59.68
      1 59.68
07/05/2025 20:41:51.663 10   59.53
      10 59.53
      10 59.53
07/05/2025 20:41:15.503 100   59.51
      100 59.51
      100 59.51
07/05/2025 20:40:31.399 50   59.52
      50 59.52
      50 59.52
07/05/2025 20:40:20.549 50   59.52
      50 59.52
      50 59.52
07/05/2025 20:39:25.842 35   59.56
      35 59.56
      35 59.56
07/05/2025 20:39:01.169 84   59.44
      84 59.44
      84 59.44
07/05/2025 20:39:01.052 20   59.51
      20 59.51
      20 59.51
07/05/2025 20:37:46.280 10   59.59
      10 59.59
      10 59.59
07/05/2025 20:36:44.838 200   59.54
      200 59.54
      200 59.54
07/05/2025 20:36:21.628 10   59.51
      10 59.51
      10 59.51
07/05/2025 20:36:17.362 33   59.51
      33 59.51
      33 59.51
07/05/2025 20:35:22.844 100   59.60
      100 59.60
      100 59.60
07/05/2025 20:34:35.745 13   59.61
      13 59.61
      13 59.61
07/05/2025 20:34:31.586 18   59.61
      18 59.61
      18 59.61
07/05/2025 20:33:58.958 36   59.58
      36 59.58
      36 59.58
07/05/2025 20:33:39.726 32   59.55
      32 59.55
      32 59.55
07/05/2025 20:33:20.413 9   59.55
      9 59.55
      9 59.55
07/05/2025 20:32:46.226 55   59.51
      55 59.51
      55 59.51
07/05/2025 20:32:18.696 10   59.50
      10 59.50
      10 59.50
07/05/2025 20:31:57.871 55   59.39
      55 59.39
      55 59.39
07/05/2025 20:31:32.851 22   59.39
      22 59.39
      22 59.39
07/05/2025 20:30:54.324 5   59.39
      5 59.39
      5 59.39
07/05/2025 20:30:21.803 5   59.39
      5 59.39
      5 59.39
07/05/2025 20:30:01.371 2   59.39
      2 59.39
      2 59.39
07/05/2025 20:28:54.130 26   59.39
      26 59.39
      19 59.39
      7 59.39
07/05/2025 20:27:35.240 200   59.39
      200 59.39
      200 59.39
07/05/2025 20:27:05.685 75   59.39
      3 59.39
      72 59.39
      75 59.39
07/05/2025 20:26:03.362 20   59.39
      20 59.39
      20 59.39
07/05/2025 20:25:50.675 1   59.39
      1 59.39
      1 59.39
07/05/2025 20:25:30.746 101   59.39
      101 59.39
      101 59.39
07/05/2025 20:24:50.069 100   59.14
      100 59.14
      100 59.14
07/05/2025 20:24:49.395 200   59.15
      200 59.15
      200 59.15
07/05/2025 20:23:14.563 8   59.39
      8 59.39
      8 59.39
07/05/2025 20:22:43.271 4   59.39
      4 59.39
      4 59.39
07/05/2025 20:22:13.361 50   59.38
      50 59.38
      50 59.38
07/05/2025 20:21:59.456 1   59.39
      1 59.39
      1 59.39
07/05/2025 20:21:49.784 8   59.39
      8 59.39
      8 59.39
07/05/2025 20:21:46.816 34   59.39
      34 59.39
      34 59.39
07/05/2025 20:21:00.973 30   59.19
      30 59.19
      30 59.19
07/05/2025 20:20:48.020 3   59.39
      3 59.39
      3 59.39
07/05/2025 20:20:34.535 100   59.13
      100 59.13
      100 59.13
07/05/2025 20:20:06.736 200   59.13
      200 59.13
      200 59.13
07/05/2025 20:18:34.090 50   59.12
      50 59.12
      50 59.12
07/05/2025 20:18:10.963 25   59.14
      25 59.14
      25 59.14
07/05/2025 20:17:57.541 3   59.29
      3 59.29
      3 59.29
07/05/2025 20:17:22.192 100   59.19
      100 59.19
      100 59.19
07/05/2025 20:16:54.384 20   59.19
      20 59.19
      20 59.19
07/05/2025 20:16:36.346 100   59.19
      30 59.19
      70 59.19
      100 59.19
07/05/2025 20:15:35.199 23   59.07
      23 59.07
      23 59.07
07/05/2025 20:15:09.278 5   59.01
      5 59.01
      5 59.01
07/05/2025 20:14:35.761 83   59.01
      83 59.01
      83 59.01
07/05/2025 20:14:35.664 245   59.01
      245 59.01
      200 59.01
      15 59.01
      30 59.01
07/05/2025 20:12:35.183 25   59.29
      25 59.29
      25 59.29
07/05/2025 20:12:34.798 7   59.29
      7 59.29
      7 59.29
07/05/2025 20:12:32.493 9   59.01
      9 59.01
      9 59.01
07/05/2025 20:12:29.044 8   59.26
      8 59.26
      8 59.26
07/05/2025 20:12:12.305 70   59.29
      30 59.29
      40 59.29
      70 59.29
07/05/2025 20:11:56.676 4   59.30
      4 59.30
      4 59.30
07/05/2025 20:10:38.581 6   59.25
      6 59.25
      6 59.25
07/05/2025 20:10:15.651 1   59.22
      1 59.22
      1 59.22
07/05/2025 20:09:30.637 17   59.21
      17 59.21
      17 59.21
07/05/2025 20:08:47.500 200   59.01
      200 59.01
      200 59.01
07/05/2025 20:08:35.051 78   59.01
      78 59.01
      78 59.01
07/05/2025 20:08:15.001 2   59.23
      2 59.23
      2 59.23
07/05/2025 20:07:49.644 2   59.27
      2 59.27
      2 59.27
07/05/2025 20:07:34.164 100   59.15
      100 59.15
      100 59.15
07/05/2025 20:07:12.619 200   59.16
      150 59.16
      200 59.16
      50 59.16
07/05/2025 20:07:10.606 200   59.18
      200 59.18
      144 59.18
      6 59.18
      20 59.18
      30 59.18
07/05/2025 20:07:03.613 7   59.29
      7 59.29
      7 59.29
07/05/2025 20:06:19.427 30   59.39
      30 59.39
      30 59.39
07/05/2025 20:05:57.872 3   59.18
      3 59.18
      3 59.18
07/05/2025 20:05:41.519 65   59.46
      65 59.46
      65 59.46
07/05/2025 20:05:16.496 1   59.50
      1 59.50
      1 59.50
07/05/2025 20:04:29.187 3   59.26
      3 59.26
      3 59.26
07/05/2025 20:04:14.697 16   59.52
      16 59.52
      16 59.52
07/05/2025 20:03:53.562 1   59.51
      1 59.51
      1 59.51
07/05/2025 20:03:01.781 50   59.45
      50 59.45
      50 59.45
07/05/2025 20:01:55.196 50   59.45
      50 59.45
      20 59.45
      30 59.45
07/05/2025 20:01:32.925 169   59.45
      169 59.45
      169 59.45
07/05/2025 20:01:28.226 1   59.44
      1 59.44
      1 59.44
07/05/2025 20:01:04.259 13   59.50
      13 59.50
      13 59.50
07/05/2025 20:00:23.361 40   59.48
      40 59.48
      40 59.48
07/05/2025 20:00:00.449 100   59.26
      100 59.26
      80 59.26
      20 59.26
07/05/2025 19:59:51.006 230   59.27
      230 59.27
      30 59.27
      200 59.27
07/05/2025 19:59:27.494 10   59.51
      10 59.51
      10 59.51
07/05/2025 19:58:47.164 10   59.52
      10 59.52
      10 59.52
07/05/2025 19:58:22.092 9   59.54
      9 59.54
      9 59.54
07/05/2025 19:56:28.762 50   59.27
      50 59.27
      50 59.27
07/05/2025 19:56:05.022 25   59.48
      25 59.48
      25 59.48
07/05/2025 19:55:20.379 16   59.43
      16 59.43
      16 59.43
07/05/2025 19:54:55.244 124   59.38
      84 59.38
      124 59.38
      30 59.38
      10 59.38
07/05/2025 19:54:54.543 197   59.49
      197 59.49
      80 59.49
      17 59.49
      100 59.49
07/05/2025 19:51:23.957 150   59.32
      150 59.32
      150 59.32
07/05/2025 19:51:21.733 30   59.55
      30 59.55
      30 59.55
07/05/2025 19:49:53.690 100   59.32
      70 59.32
      100 59.32
      30 59.32
07/05/2025 19:48:45.449 135   59.62
      135 59.62
      135 59.62
07/05/2025 19:48:35.582 200   59.62
      200 59.62
      200 59.62
07/05/2025 19:48:02.010 20   59.61
      20 59.61
      20 59.61
07/05/2025 19:48:01.013 35   59.60
      35 59.60
      35 59.60
07/05/2025 19:47:49.376 1   59.61
      1 59.61
      1 59.61
07/05/2025 19:46:40.948 2   59.34
      2 59.34
      2 59.34
07/05/2025 19:46:29.098 33   59.63
      33 59.63
      33 59.63
07/05/2025 19:44:41.091 180   59.53
      180 59.53
      180 59.53
07/05/2025 19:44:39.099 10   59.53
      10 59.53
      10 59.53
07/05/2025 19:44:35.228 16   59.53
      16 59.53
      16 59.53
07/05/2025 19:43:20.851 120   59.59
      120 59.59
      120 59.59
07/05/2025 19:42:31.872 5   59.58
      5 59.58
      5 59.58
07/05/2025 19:41:47.209 200   59.58
      170 59.58
      200 59.58
      30 59.58
07/05/2025 19:41:04.292 50   59.55
      50 59.55
      50 59.55
07/05/2025 19:40:53.673 60   59.27
      60 59.27
      30 59.27
      30 59.27
07/05/2025 19:40:41.663 75   59.53
      75 59.53
      75 59.53
07/05/2025 19:38:58.756 15   59.63
      15 59.63
      15 59.63
07/05/2025 19:38:41.714 3   59.62
      3 59.62
      3 59.62
07/05/2025 19:38:21.904 90   59.64
      90 59.64
      90 59.64
07/05/2025 19:38:09.679 180   59.50
      10 59.50
      100 59.50
      180 59.50
      50 59.50
      20 59.50
07/05/2025 19:38:01.752 1   59.64
      1 59.64
      1 59.64
07/05/2025 19:37:58.392 18   59.65
      18 59.65
      18 59.65
07/05/2025 19:37:34.754 50   59.65
      50 59.65
      50 59.65
07/05/2025 19:37:16.898 84   59.65
      84 59.65
      84 59.65
07/05/2025 19:36:34.027 9   59.65
      9 59.65
      9 59.65
07/05/2025 19:35:35.994 15   59.70
      15 59.70
      15 59.70
07/05/2025 19:34:47.327 5   59.73
      5 59.73
      5 59.73
07/05/2025 19:34:32.853 48   59.51
      48 59.51
      48 59.51
07/05/2025 19:33:08.797 200   59.77
      200 59.77
      200 59.77
07/05/2025 19:30:28.596 35   59.78
      35 59.78
      35 59.78
07/05/2025 19:29:55.750 10   59.77
      10 59.77
      10 59.77
07/05/2025 19:29:43.963 50   59.79
      50 59.79
      50 59.79
07/05/2025 19:29:26.466 70   59.78
      70 59.78
      70 59.78
07/05/2025 19:29:20.199 1   59.51
      1 59.51
      1 59.51
07/05/2025 19:28:15.844 40   59.78
      40 59.78
      40 59.78
07/05/2025 19:27:09.002 40   59.80
      40 59.80
      40 59.80
07/05/2025 19:26:54.102 15   59.76
      15 59.76
      15 59.76
07/05/2025 19:26:53.976 200   59.76
      200 59.76
      200 59.76
07/05/2025 19:25:46.386 100   59.51
      100 59.51
      100 59.51
07/05/2025 19:25:08.402 1   59.79
      1 59.79
      1 59.79
07/05/2025 19:25:02.010 200   59.72
      200 59.72
      200 59.72
07/05/2025 19:24:37.279 75   59.73
      75 59.73
      75 59.73
07/05/2025 19:23:38.135 1   59.73
      1 59.73
      1 59.73
07/05/2025 19:23:28.863 25   59.73
      25 59.73
      25 59.73
07/05/2025 19:22:54.616 8   59.71
      8 59.71
      8 59.71
07/05/2025 19:22:29.309 75   59.67
      75 59.67
      75 59.67
07/05/2025 19:22:22.548 50   59.66
      30 59.66
      20 59.66
      50 59.66
07/05/2025 19:22:04.493 200   59.58
      200 59.58
      200 59.58
07/05/2025 19:22:02.817 3   59.59
      3 59.59
      3 59.59
07/05/2025 19:21:56.439 24   59.72
      14 59.72
      24 59.72
      10 59.72
07/05/2025 19:21:40.488 200   59.72
      200 59.72
      200 59.72
07/05/2025 19:21:26.513 50   59.74
      50 59.74
      50 59.74
07/05/2025 19:21:07.828 320   59.60
      320 59.60
      320 59.60
07/05/2025 19:21:03.285 170   59.61
      170 59.61
      50 59.61
      20 59.61
      100 59.61
07/05/2025 19:20:58.801 110   59.70
      110 59.70
      110 59.70
07/05/2025 19:20:55.326 200   59.71
      200 59.71
      200 59.71
07/05/2025 19:20:48.982 101   59.70
      101 59.70
      101 59.70
07/05/2025 19:20:48.228 200   59.70
      1 59.70
      199 59.70
      200 59.70
07/05/2025 19:20:22.705 200   59.71
      200 59.71
      200 59.71
07/05/2025 19:20:11.455 6   59.90
      6 59.90
      6 59.90
07/05/2025 19:20:03.309 50   59.89
      50 59.89
      50 59.89
07/05/2025 19:18:58.015 200   59.92
      200 59.92
      150 59.92
      50 59.92
07/05/2025 19:18:51.917 3   59.92
      3 59.92
      3 59.92
07/05/2025 19:18:42.121 10   59.94
      10 59.94
      10 59.94
07/05/2025 19:18:26.324 627   59.91
      627 59.91
      627 59.91
07/05/2025 19:18:15.491 200   59.89
      200 59.89
      200 59.89
07/05/2025 19:17:49.292 100   59.70
      100 59.70
      100 59.70
07/05/2025 19:17:02.746 200   59.71
      200 59.71
      200 59.71
07/05/2025 19:15:26.650 17   59.90
      17 59.90
      17 59.90
07/05/2025 19:13:57.069 45   59.89
      45 59.89
      45 59.89
07/05/2025 19:13:25.634 800   59.82
      800 59.82
      800 59.82
07/05/2025 19:13:15.745 200   59.83
      200 59.83
      200 59.83
07/05/2025 19:13:02.869 200   59.80
      200 59.80
      200 59.80
07/05/2025 19:12:40.645 50   59.82
      50 59.82
      50 59.82
07/05/2025 19:12:37.764 1   59.82
      1 59.82
      1 59.82
07/05/2025 19:12:21.766 32   59.62
      32 59.62
      32 59.62
07/05/2025 19:12:09.585 40   59.87
      40 59.87
      40 59.87
07/05/2025 19:11:57.701 1   59.91
      1 59.91
      1 59.91
07/05/2025 19:11:13.729 8   59.62
      8 59.62
      8 59.62
07/05/2025 19:10:47.624 36   59.62
      21 59.62
      36 59.62
      15 59.62
07/05/2025 19:09:09.746 6   59.62
      6 59.62
      6 59.62
07/05/2025 19:09:02.229 10   59.82
      10 59.82
      10 59.82
07/05/2025 19:08:24.778 35   59.94
      35 59.94
      35 59.94
07/05/2025 19:08:09.138 186   59.63
      186 59.63
      186 59.63
07/05/2025 19:07:29.847 25   59.95
      25 59.95
      25 59.95
07/05/2025 19:07:13.756 5   59.94
      5 59.94
      5 59.94
07/05/2025 19:07:12.477 83   59.94
      83 59.94
      83 59.94
07/05/2025 19:07:12.310 250   59.94
      50 59.94
      250 59.94
      200 59.94
07/05/2025 19:06:30.889 25   59.91
      25 59.91
      25 59.91
07/05/2025 19:05:54.674 4   59.68
      4 59.68
      4 59.68
07/05/2025 19:05:13.516 11   59.98
      11 59.98
      11 59.98
07/05/2025 19:05:11.005 1   59.98
      1 59.98
      1 59.98
07/05/2025 19:02:38.249 40   59.98
      40 59.98
      40 59.98
07/05/2025 19:02:31.336 38   59.98
      38 59.98
      38 59.98
07/05/2025 19:02:22.096 50   59.73
      50 59.73
      50 59.73
07/05/2025 19:01:36.166 20   59.88
      20 59.88
      20 59.88
07/05/2025 19:01:22.119 40   59.98
      40 59.98
      40 59.98
07/05/2025 19:01:01.287 20   59.98
      20 59.98
      20 59.98
07/05/2025 19:00:14.622 100   59.98
      100 59.98
      100 59.98
07/05/2025 19:00:08.796 1   59.98
      1 59.98
      1 59.98
07/05/2025 18:59:59.444 100   59.98
      100 59.98
      100 59.98
07/05/2025 18:59:09.523 100   59.98
      100 59.98
      100 59.98
07/05/2025 18:57:43.444 20   59.98
      20 59.98
      20 59.98
07/05/2025 18:56:17.255 55   59.88
      55 59.88
      55 59.88
07/05/2025 18:55:57.892 1   59.98
      1 59.98
      1 59.98
07/05/2025 18:55:17.143 1   59.98
      1 59.98
      1 59.98
07/05/2025 18:55:07.454 25   59.98
      25 59.98
      25 59.98
07/05/2025 18:54:28.173 10   59.98
      10 59.98
      10 59.98
07/05/2025 18:54:17.563 1   59.86
      1 59.86
      1 59.86
07/05/2025 18:53:37.075 50   59.98
      50 59.98
      50 59.98
07/05/2025 18:53:32.530 100   59.98
      100 59.98
      55 59.98
      45 59.98
07/05/2025 18:52:45.373 10   59.98
      10 59.98
      10 59.98
07/05/2025 18:51:04.408 10   59.98
      10 59.98
      10 59.98
07/05/2025 18:50:44.278 15   59.98
      15 59.98
      15 59.98
07/05/2025 18:50:40.434 55   59.98
      55 59.98
      55 59.98
07/05/2025 18:50:38.060 3   59.68
      3 59.68
      3 59.68
07/05/2025 18:50:10.691 14   59.97
      14 59.97
      14 59.97
07/05/2025 18:50:03.037 17   59.98
      17 59.98
      17 59.98
07/05/2025 18:48:41.624 2   59.98
      2 59.98
      2 59.98
07/05/2025 18:48:25.357 33   59.98
      33 59.98
      33 59.98
07/05/2025 18:47:29.127 50   59.73
      50 59.73
      50 59.73
07/05/2025 18:47:14.891 5   59.98
      5 59.98
      5 59.98
07/05/2025 18:47:14.792 1   59.98
      1 59.98
      1 59.98
07/05/2025 18:46:48.056 8   59.98
      8 59.98
      8 59.98
07/05/2025 18:46:47.640 2   59.98
      2 59.98
      2 59.98
07/05/2025 18:46:36.248 1   59.98
      1 59.98
      1 59.98
07/05/2025 18:45:53.276 25   59.75
      25 59.75
      25 59.75
07/05/2025 18:45:39.632 55   59.98
      55 59.98
      55 59.98
07/05/2025 18:45:32.688 60   59.76
      60 59.76
      60 59.76
07/05/2025 18:45:03.642 30   59.98
      30 59.98
      30 59.98
07/05/2025 18:43:39.220 200   59.98
      200 59.98
      200 59.98
07/05/2025 18:42:56.153 125   59.69
      63 59.69
      125 59.69
      17 59.69
      45 59.69
07/05/2025 18:42:51.152 200   59.98
      200 59.98
      200 59.98
07/05/2025 18:42:42.222 12   59.98
      12 59.98
      12 59.98
07/05/2025 18:41:31.694 83   59.98
      83 59.98
      83 59.98
07/05/2025 18:41:19.229 10   59.98
      10 59.98
      10 59.98
07/05/2025 18:40:27.712 8   59.98
      8 59.98
      8 59.98
07/05/2025 18:40:03.887 8   59.98
      8 59.98
      8 59.98
07/05/2025 18:39:56.852 2   59.98
      2 59.98
      2 59.98
07/05/2025 18:39:30.596 166   59.98
      166 59.98
      166 59.98
07/05/2025 18:39:11.640 10   59.77
      10 59.77
      10 59.77
07/05/2025 18:38:31.240 7   59.98
      7 59.98
      7 59.98
07/05/2025 18:38:31.048 203   59.98
      10 59.98
      200 59.98
      193 59.98
      3 59.98
07/05/2025 18:38:04.169 200   59.98
      200 59.98
      200 59.98
07/05/2025 18:37:59.208 1   59.98
      1 59.98
      1 59.98
07/05/2025 18:37:45.155 200   59.98
      200 59.98
      200 59.98
07/05/2025 18:37:45.081 200   59.98
      200 59.98
      200 59.98
07/05/2025 18:37:02.760 116   59.76
      116 59.76
      116 59.76
07/05/2025 18:36:06.271 2   59.98
      2 59.98
      2 59.98
07/05/2025 18:35:59.852 10   59.98
      10 59.98
      10 59.98
07/05/2025 18:35:18.353 30   59.98
      30 59.98
      30 59.98
07/05/2025 18:34:37.593 40   59.80
      40 59.80
      40 59.80
07/05/2025 18:33:54.393 40   59.89
      40 59.89
      40 59.89
07/05/2025 18:33:49.143 200   59.89
      200 59.89
      200 59.89
07/05/2025 18:33:43.335 40   59.89
      40 59.89
      40 59.89
07/05/2025 18:33:28.468 16   59.89
      16 59.89
      16 59.89
07/05/2025 18:31:32.870 18   59.89
      18 59.89
      18 59.89
07/05/2025 18:30:44.973 30   59.70
      10 59.70
      30 59.70
      20 59.70
07/05/2025 18:30:15.479 40   59.89
      40 59.89
      40 59.89
07/05/2025 18:29:27.674 47   59.89
      47 59.89
      47 59.89
07/05/2025 18:29:24.085 50   59.90
      50 59.90
      50 59.90
07/05/2025 18:29:10.992 3   59.93
      3 59.93
      3 59.93
07/05/2025 18:28:44.696 4   59.97
      4 59.97
      4 59.97
07/05/2025 18:26:39.505 7   59.97
      7 59.97
      7 59.97
07/05/2025 18:26:20.465 20   59.97
      20 59.97
      20 59.97
07/05/2025 18:26:17.794 20   59.95
      20 59.95
      20 59.95
07/05/2025 18:23:57.303 1   59.97
      1 59.97
      1 59.97
07/05/2025 18:23:18.603 10   59.93
      10 59.93
      10 59.93

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)