Tradegate Exchange

Nvidia Corp.

7781

6039

119.88

Date	Time	Volume	Order Volume	Price
14/05/2025	17:53:48.635	20		119.88
			20	119.88
			20	119.88
14/05/2025	17:53:43.928	500		119.86
			500	119.86
			500	119.86
14/05/2025	17:53:36.800	23		119.86
			23	119.86
			23	119.86
14/05/2025	17:53:18.161	8		119.86
			8	119.86
			8	119.86
14/05/2025	17:53:16.202	107		119.92
			107	119.92
			107	119.92
14/05/2025	17:53:11.554	1 500		119.90
			1 500	119.90
			1 500	119.90
14/05/2025	17:53:04.622	10		119.88
			10	119.88
			10	119.88
14/05/2025	17:53:04.060	6		119.88
			6	119.88
			6	119.88
14/05/2025	17:52:54.506	1		119.92
			1	119.92
			1	119.92
14/05/2025	17:52:51.959	25		119.92
			25	119.92
			25	119.92
14/05/2025	17:52:45.046	2		119.88
			2	119.88
			2	119.88
14/05/2025	17:52:32.900	251		119.90
			180	119.90
			50	119.90
			21	119.90
			251	119.90
14/05/2025	17:52:32.113	122		119.88
			122	119.88
			122	119.88
14/05/2025	17:52:27.230	96		119.86
			96	119.86
			96	119.86
14/05/2025	17:52:18.206	100		119.82
			100	119.82
			100	119.82
14/05/2025	17:52:13.911	25		119.84
			25	119.84
			25	119.84
14/05/2025	17:52:13.748	11		119.84
			11	119.84
			11	119.84
14/05/2025	17:52:13.310	11		119.82
			11	119.82
			11	119.82
14/05/2025	17:51:53.021	1		119.82
			1	119.82
			1	119.82
14/05/2025	17:51:51.960	50		119.82
			50	119.82
			50	119.82
14/05/2025	17:51:43.121	200		119.84
			200	119.84
			200	119.84
14/05/2025	17:51:18.634	1 500		119.78
			1 500	119.78
			1 500	119.78
14/05/2025	17:50:39.850	1		119.76
			1	119.76
			1	119.76
14/05/2025	17:50:35.630	1		119.72
			1	119.72
			1	119.72
14/05/2025	17:50:32.014	15		119.70
			15	119.70
			15	119.70
14/05/2025	17:50:27.377	15		119.64
			15	119.64
			15	119.64
14/05/2025	17:50:16.280	2		119.68
			2	119.68
			2	119.68
14/05/2025	17:50:09.256	2		119.68
			2	119.68
			2	119.68
14/05/2025	17:49:44.014	35		119.68
			35	119.68
			35	119.68
14/05/2025	17:49:38.989	1		119.70
			1	119.70
			1	119.70
14/05/2025	17:49:35.889	9		119.72
			9	119.72
			9	119.72
14/05/2025	17:49:29.027	13		119.74
			13	119.74
			13	119.74
14/05/2025	17:49:23.793	1		119.72
			1	119.72
			1	119.72
14/05/2025	17:49:19.836	76		119.74
			76	119.74
			76	119.74
14/05/2025	17:49:13.927	33		119.72
			33	119.72
			33	119.72
14/05/2025	17:49:13.501	275		119.68
			275	119.68
			275	119.68
14/05/2025	17:49:13.427	26		119.68
			26	119.68
			26	119.68
14/05/2025	17:49:06.575	1		119.80
			1	119.80
			1	119.80
14/05/2025	17:48:50.215	1 500		119.72
			1 500	119.72
			1 500	119.72
14/05/2025	17:48:48.783	18		119.80
			18	119.80
			18	119.80
14/05/2025	17:48:46.568	50		119.82
			50	119.82
			50	119.82
14/05/2025	17:48:29.618	390		119.76
			390	119.76
			390	119.76
14/05/2025	17:48:27.961	1		119.80
			1	119.80
			1	119.80
14/05/2025	17:48:27.780	1		119.80
			1	119.80
			1	119.80
14/05/2025	17:48:25.195	30		119.74
			30	119.74
			30	119.74
14/05/2025	17:48:18.010	2		119.82
			2	119.82
			2	119.82
14/05/2025	17:48:11.743	1		119.80
			1	119.80
			1	119.80
14/05/2025	17:48:06.506	17		119.76
			17	119.76
			17	119.76
14/05/2025	17:48:05.260	50		119.82
			50	119.82
			50	119.82
14/05/2025	17:47:57.599	85		119.82
			85	119.82
			85	119.82
14/05/2025	17:47:49.278	10		119.84
			10	119.84
			10	119.84
14/05/2025	17:47:34.760	25		119.86
			25	119.86
			25	119.86
14/05/2025	17:47:23.869	25		119.84
			25	119.84
			25	119.84
14/05/2025	17:47:12.867	65		119.82
			65	119.82
			65	119.82
14/05/2025	17:47:10.323	280		119.80
			280	119.80
			280	119.80
14/05/2025	17:46:56.363	2		119.76
			2	119.76
			2	119.76
14/05/2025	17:46:52.742	9		119.76
			9	119.76
			9	119.76
14/05/2025	17:46:51.931	7		119.82
			7	119.82
			7	119.82
14/05/2025	17:46:37.173	9		119.80
			9	119.80
			9	119.80
14/05/2025	17:46:35.244	371		119.82
			371	119.82
			371	119.82
14/05/2025	17:46:34.985	5		119.82
			5	119.82
			5	119.82
14/05/2025	17:46:30.859	418		119.86
			371	119.86
			150	119.86
			42	119.86
			226	119.86
			30	119.86
			17	119.86
14/05/2025	17:45:50.801	1 000		119.88
			1 000	119.88
			1 000	119.88
14/05/2025	17:45:49.240	1		119.88
			1	119.88
			1	119.88
14/05/2025	17:45:47.399	365		119.88
			365	119.88
			365	119.88
14/05/2025	17:45:43.088	2		119.92
			2	119.92
			2	119.92
14/05/2025	17:45:39.092	300		119.84
			300	119.84
			300	119.84
14/05/2025	17:45:36.861	10		119.90
			10	119.90
			10	119.90
14/05/2025	17:45:23.333	12		119.92
			12	119.92
			12	119.92
14/05/2025	17:45:22.160	33		119.86
			33	119.86
			33	119.86
14/05/2025	17:45:12.698	50		119.94
			50	119.94
			50	119.94
14/05/2025	17:44:50.348	25		119.88
			25	119.88
			25	119.88
14/05/2025	17:44:47.885	70		119.90
			70	119.90
			70	119.90
14/05/2025	17:44:47.020	15		119.90
			15	119.90
			15	119.90
14/05/2025	17:44:38.546	700		119.86
			700	119.86
			700	119.86
14/05/2025	17:44:36.969	8		119.90
			8	119.90
			8	119.90
14/05/2025	17:44:31.162	1		119.84
			1	119.84
			1	119.84
14/05/2025	17:44:28.658	130		119.90
			130	119.90
			130	119.90
14/05/2025	17:44:26.973	60		119.84
			60	119.84
			60	119.84
14/05/2025	17:44:25.406	60		119.84
			60	119.84
			60	119.84
14/05/2025	17:44:16.637	1		119.86
			1	119.86
			1	119.86
14/05/2025	17:44:11.636	85		119.80
			85	119.80
			85	119.80
14/05/2025	17:43:37.993	11		119.70
			11	119.70
			11	119.70
14/05/2025	17:43:37.489	51		119.78
			51	119.78
			51	119.78
14/05/2025	17:43:34.382	1		119.76
			1	119.76
			1	119.76
14/05/2025	17:43:25.863	690		119.72
			690	119.72
			690	119.72
14/05/2025	17:43:16.036	59		119.72
			59	119.72
			59	119.72
14/05/2025	17:42:54.326	2		119.68
			2	119.68
			2	119.68
14/05/2025	17:42:44.627	50		119.66
			50	119.66
			50	119.66
14/05/2025	17:42:41.417	30		119.62
			30	119.62
			30	119.62
14/05/2025	17:42:40.686	5		119.68
			5	119.68
			5	119.68
14/05/2025	17:42:36.818	10		119.62
			10	119.62
			10	119.62
14/05/2025	17:42:34.801	30		119.70
			30	119.70
			30	119.70
14/05/2025	17:42:30.872	26		119.62
			26	119.62
			26	119.62
14/05/2025	17:42:30.409	17		119.68
			11	119.68
			6	119.68
			17	119.68
14/05/2025	17:42:13.114	400		119.56
			400	119.56
			400	119.56
14/05/2025	17:42:08.544	1 750		119.56
			1 050	119.56
			700	119.56
			1 750	119.56
14/05/2025	17:42:08.430	3		119.56
			3	119.56
			3	119.56
14/05/2025	17:42:05.663	25		119.64
			25	119.64
			25	119.64
14/05/2025	17:42:03.984	40		119.64
			40	119.64
			40	119.64
14/05/2025	17:41:43.567	50		119.68
			50	119.68
			50	119.68
14/05/2025	17:41:26.153	2		119.68
			2	119.68
			2	119.68
14/05/2025	17:41:24.459	1		119.72
			1	119.72
			1	119.72
14/05/2025	17:41:13.669	252		119.64
			252	119.64
			252	119.64
14/05/2025	17:41:04.088	5		119.70
			5	119.70
			5	119.70
14/05/2025	17:40:56.892	350		119.60
			350	119.60
			350	119.60
14/05/2025	17:40:54.079	42		119.68
			42	119.68
			42	119.68
14/05/2025	17:40:41.298	3		119.70
			3	119.70
			3	119.70
14/05/2025	17:40:36.592	123		119.66
			123	119.66
			123	119.66
14/05/2025	17:40:36.452	75		119.66
			75	119.66
			75	119.66
14/05/2025	17:40:30.699	5		119.74
			5	119.74
			5	119.74
14/05/2025	17:40:21.399	10		119.76
			10	119.76
			10	119.76
14/05/2025	17:40:20.905	5		119.80
			5	119.80
			5	119.80
14/05/2025	17:40:20.400	30		119.80
			30	119.80
			30	119.80
14/05/2025	17:40:14.631	21		119.84
			21	119.84
			21	119.84
14/05/2025	17:40:14.012	10		119.86
			10	119.86
			10	119.86
14/05/2025	17:40:13.856	6		119.86
			6	119.86
			6	119.86
14/05/2025	17:40:12.688	55		119.86
			55	119.86
			55	119.86
14/05/2025	17:40:02.549	5		119.86
			5	119.86
			5	119.86
14/05/2025	17:39:56.219	1		119.90
			1	119.90
			1	119.90
14/05/2025	17:39:40.728	27		119.80
			27	119.80
			27	119.80
14/05/2025	17:39:39.511	102		119.88
			102	119.88
			102	119.88
14/05/2025	17:39:35.690	51		119.80
			51	119.80
			51	119.80
14/05/2025	17:39:34.435	11		119.78
			11	119.78
			11	119.78
14/05/2025	17:39:32.265	34		119.78
			34	119.78
			34	119.78
14/05/2025	17:39:31.680	80		119.76
			80	119.76
			80	119.76
14/05/2025	17:39:24.014	100		119.80
			100	119.80
			100	119.80
14/05/2025	17:39:18.673	1		119.82
			1	119.82
			1	119.82
14/05/2025	17:39:15.812	221		119.80
			221	119.80
			221	119.80
14/05/2025	17:39:08.889	100		119.84
			100	119.84
			100	119.84
14/05/2025	17:39:07.809	1		119.76
			1	119.76
			1	119.76
14/05/2025	17:39:07.374	5		119.82
			5	119.82
			5	119.82
14/05/2025	17:39:03.850	5		119.86
			5	119.86
			5	119.86
14/05/2025	17:39:02.814	30		119.84
			30	119.84
			30	119.84
14/05/2025	17:39:02.268	20		119.78
			20	119.78
			20	119.78
14/05/2025	17:38:49.348	150		119.86
			150	119.86
			150	119.86
14/05/2025	17:38:42.102	7		119.80
			7	119.80
			7	119.80
14/05/2025	17:38:41.957	10		119.80
			10	119.80
			10	119.80
14/05/2025	17:38:31.381	3		119.78
			3	119.78
			3	119.78
14/05/2025	17:38:20.247	255		119.84
			255	119.84
			255	119.84
14/05/2025	17:38:18.504	4		119.84
			4	119.84
			4	119.84
14/05/2025	17:38:17.997	100		119.78
			100	119.78
			100	119.78
14/05/2025	17:38:16.976	60		119.80
			60	119.80
			60	119.80
14/05/2025	17:38:16.344	350		119.86
			350	119.86
			350	119.86
14/05/2025	17:38:00.612	300		119.90
			300	119.90
			300	119.90
14/05/2025	17:37:30.712	123		119.90
			23	119.90
			123	119.90
			100	119.90
14/05/2025	17:37:29.093	150		119.84
			150	119.84
			150	119.84
14/05/2025	17:37:28.286	5		119.82
			5	119.82
			5	119.82
14/05/2025	17:37:08.554	80		119.76
			80	119.76
			80	119.76
14/05/2025	17:37:01.452	4		119.82
			4	119.82
			4	119.82
14/05/2025	17:36:56.275	15		119.74
			15	119.74
			15	119.74
14/05/2025	17:36:54.587	1		119.80
			1	119.80
			1	119.80
14/05/2025	17:36:54.145	333		119.80
			333	119.80
			333	119.80
14/05/2025	17:36:53.094	4		119.74
			4	119.74
			4	119.74
14/05/2025	17:36:42.948	350		119.82
			350	119.82
			350	119.82
14/05/2025	17:36:42.347	50		119.74
			50	119.74
			50	119.74
14/05/2025	17:36:37.191	100		119.74
			100	119.74
			100	119.74
14/05/2025	17:36:36.039	4		119.84
			4	119.84
			4	119.84
14/05/2025	17:36:13.238	17		119.86
			17	119.86
			17	119.86
14/05/2025	17:36:04.640	146		119.76
			50	119.76
			1	119.76
			96	119.76
			145	119.76
14/05/2025	17:35:52.886	1 500		119.76
			1 500	119.76
			1 500	119.76
14/05/2025	17:35:52.643	1 500		119.76
			1 500	119.76
			1 500	119.76
14/05/2025	17:35:52.421	1 904		119.76
			42	119.76
			1 500	119.76
			247	119.76
			1 904	119.76
			85	119.76
			30	119.76
14/05/2025	17:35:19.974	1 500		119.76
			1 500	119.76
			1 500	119.76
14/05/2025	17:35:19.840	1 500		119.76
			1 500	119.76
			1 500	119.76
14/05/2025	17:35:12.456	500		119.86
			500	119.86
			500	119.86
14/05/2025	17:35:10.135	7		119.90
			7	119.90
			7	119.90
14/05/2025	17:35:09.129	1		119.86
			1	119.86
			1	119.86
14/05/2025	17:35:06.807	379		119.88
			379	119.88
			379	119.88
14/05/2025	17:34:53.921	9		119.84
			9	119.84
			9	119.84
14/05/2025	17:34:13.889	2		119.88
			2	119.88
			2	119.88
14/05/2025	17:34:03.639	92		119.82
			92	119.82
			92	119.82
14/05/2025	17:34:02.399	20		119.90
			20	119.90
			20	119.90
14/05/2025	17:33:51.784	360		119.92
			30	119.92
			330	119.92
			360	119.92
14/05/2025	17:33:46.548	12		119.86
			12	119.86
			12	119.86
14/05/2025	17:33:46.262	345		119.86
			345	119.86
			345	119.86
14/05/2025	17:33:37.837	60		119.78
			60	119.78
			60	119.78
14/05/2025	17:33:25.288	84		119.82
			84	119.82
			84	119.82
14/05/2025	17:33:09.685	85		119.70
			85	119.70
			85	119.70
14/05/2025	17:33:06.681	3		119.74
			3	119.74
			3	119.74
14/05/2025	17:33:05.371	100		119.68
			100	119.68
			100	119.68
14/05/2025	17:33:04.727	30		119.74
			30	119.74
			30	119.74
14/05/2025	17:33:00.281	45		119.82
			45	119.82
			45	119.82
14/05/2025	17:32:48.363	1		119.88
			1	119.88
			1	119.88
14/05/2025	17:32:35.239	50		119.86
			50	119.86
			50	119.86
14/05/2025	17:32:33.294	300		119.80
			300	119.80
			300	119.80
14/05/2025	17:32:26.817	50		119.84
			50	119.84
			50	119.84
14/05/2025	17:32:17.507	40		119.76
			40	119.76
			40	119.76
14/05/2025	17:31:55.977	40		119.76
			40	119.76
			40	119.76
14/05/2025	17:31:46.719	147		119.80
			147	119.80
			147	119.80
14/05/2025	17:31:46.439	20		119.74
			20	119.74
			20	119.74
14/05/2025	17:31:41.701	10		119.80
			10	119.80
			10	119.80
14/05/2025	17:31:38.732	1		119.76
			1	119.76
			1	119.76
14/05/2025	17:31:38.475	35		119.76
			35	119.76
			35	119.76
14/05/2025	17:31:25.156	29		119.88
			29	119.88
			29	119.88
14/05/2025	17:31:21.236	750		119.82
			750	119.82
			750	119.82
14/05/2025	17:31:09.815	25		119.76
			25	119.76
			25	119.76
14/05/2025	17:31:09.445	2		119.82
			2	119.82
			2	119.82
14/05/2025	17:31:01.104	17		119.84
			17	119.84
			17	119.84
14/05/2025	17:30:50.467	25		119.68
			25	119.68
			25	119.68
14/05/2025	17:30:47.619	827		119.78
			827	119.78
			827	119.78
14/05/2025	17:30:33.977	100		119.72
			100	119.72
			100	119.72
14/05/2025	17:30:29.836	6		119.68
			6	119.68
			6	119.68
14/05/2025	17:30:15.134	30		119.72
			30	119.72
			30	119.72
14/05/2025	17:30:13.268	140		119.72
			140	119.72
			140	119.72
14/05/2025	17:30:07.171	100		119.68
			100	119.68
			100	119.68
14/05/2025	17:29:50.853	50		119.68
			50	119.68
			50	119.68
14/05/2025	17:29:35.156	2		119.84
			2	119.84
			2	119.84
14/05/2025	17:29:28.181	4		119.84
			4	119.84
			4	119.84
14/05/2025	17:29:21.429	3		119.80
			3	119.80
			3	119.80
14/05/2025	17:29:20.290	724		119.80
			328	119.80
			300	119.80
			96	119.80
			724	119.80
14/05/2025	17:29:20.084	39		119.76
			39	119.76
			39	119.76
14/05/2025	17:29:19.705	4		119.82
			4	119.82
			4	119.82
14/05/2025	17:29:18.425	605		119.78
			605	119.78
			605	119.78
14/05/2025	17:29:16.770	50		119.78
			50	119.78
			50	119.78
14/05/2025	17:29:11.962	2		119.76
			2	119.76
			2	119.76
14/05/2025	17:29:05.392	80		119.70
			80	119.70
			80	119.70
14/05/2025	17:28:56.610	500		119.70
			500	119.70
			500	119.70
14/05/2025	17:28:44.443	103		119.60
			103	119.60
			103	119.60
14/05/2025	17:28:39.296	30		119.64
			30	119.64
			30	119.64
14/05/2025	17:28:35.827	125		119.60
			125	119.60
			125	119.60
14/05/2025	17:28:35.448	26		119.60
			26	119.60
			26	119.60
14/05/2025	17:28:29.731	3		119.56
			3	119.56
			3	119.56
14/05/2025	17:28:25.683	100		119.60
			100	119.60
			100	119.60
14/05/2025	17:28:24.195	1		119.60
			1	119.60
			1	119.60
14/05/2025	17:28:16.027	10		119.54
			10	119.54
			10	119.54
14/05/2025	17:28:03.577	1		119.52
			1	119.52
			1	119.52
14/05/2025	17:27:59.938	25		119.54
			25	119.54
			25	119.54
14/05/2025	17:27:45.371	2		119.62
			2	119.62
			2	119.62
14/05/2025	17:27:43.090	21		119.56
			21	119.56
			21	119.56
14/05/2025	17:27:41.958	15		119.62
			15	119.62
			15	119.62
14/05/2025	17:27:41.590	100		119.56
			100	119.56
			100	119.56
14/05/2025	17:27:40.032	1		119.56
			1	119.56
			1	119.56
14/05/2025	17:27:36.266	3		119.54
			3	119.54
			3	119.54
14/05/2025	17:27:20.576	84		119.60
			84	119.60
			84	119.60
14/05/2025	17:27:19.625	20		119.56
			20	119.56
			20	119.56
14/05/2025	17:27:16.829	20		119.62
			20	119.62
			20	119.62
14/05/2025	17:27:05.313	1		119.60
			1	119.60
			1	119.60
14/05/2025	17:27:02.628	1		119.60
			1	119.60
			1	119.60
14/05/2025	17:26:57.033	100		119.58
			100	119.58
			100	119.58
14/05/2025	17:26:52.092	10		119.56
			10	119.56
			10	119.56
14/05/2025	17:26:49.022	10		119.60
			10	119.60
			10	119.60
14/05/2025	17:26:42.573	50		119.58
			50	119.58
			50	119.58
14/05/2025	17:26:37.657	330		119.58
			330	119.58
			330	119.58
14/05/2025	17:26:36.441	1		119.52
			1	119.52
			1	119.52
14/05/2025	17:26:33.063	30		119.58
			30	119.58
			30	119.58
14/05/2025	17:26:24.271	200		119.58
			200	119.58
			200	119.58
14/05/2025	17:26:22.319	5		119.60
			5	119.60
			5	119.60
14/05/2025	17:26:15.770	4		119.66
			4	119.66
			4	119.66
14/05/2025	17:25:54.354	10		119.72
			10	119.72
			10	119.72
14/05/2025	17:25:46.514	1		119.68
			1	119.68
			1	119.68
14/05/2025	17:25:45.167	103		119.70
			103	119.70
			103	119.70
14/05/2025	17:25:39.392	41		119.70
			41	119.70
			41	119.70
14/05/2025	17:25:34.853	1		119.66
			1	119.66
			1	119.66
14/05/2025	17:25:28.950	50		119.68
			50	119.68
			50	119.68
14/05/2025	17:25:23.769	100		119.62
			100	119.62
			100	119.62
14/05/2025	17:25:02.807	6		119.66
			6	119.66
			6	119.66
14/05/2025	17:25:01.631	195		119.72
			190	119.72
			5	119.72
			195	119.72
14/05/2025	17:24:53.580	230		119.66
			230	119.66
			230	119.66
14/05/2025	17:24:45.263	60		119.66
			60	119.66
			60	119.66
14/05/2025	17:24:39.725	3		119.66
			3	119.66
			3	119.66
14/05/2025	17:24:21.123	25		119.60
			25	119.60
			25	119.60
14/05/2025	17:24:19.814	20		119.62
			20	119.62
			20	119.62
14/05/2025	17:23:57.307	22		119.56
			22	119.56
			22	119.56
14/05/2025	17:23:51.331	20		119.58
			20	119.58
			20	119.58
14/05/2025	17:23:32.790	800		119.46
			800	119.46
			800	119.46
14/05/2025	17:23:32.142	1		119.44
			1	119.44
			1	119.44
14/05/2025	17:23:17.764	50		119.42
			50	119.42
			50	119.42
14/05/2025	17:23:09.505	15		119.42
			15	119.42
			15	119.42
14/05/2025	17:23:05.887	15		119.46
			15	119.46
			15	119.46
14/05/2025	17:22:44.748	1 250		119.40
			1 250	119.40
			1 250	119.40
14/05/2025	17:22:34.291	10		119.32
			10	119.32
			10	119.32
14/05/2025	17:22:29.246	100		119.34
			100	119.34
			100	119.34
14/05/2025	17:22:22.482	10		119.42
			10	119.42
			10	119.42
14/05/2025	17:22:21.314	28		119.36
			28	119.36
			28	119.36
14/05/2025	17:22:20.495	80		119.44
			80	119.44
			80	119.44
14/05/2025	17:22:17.379	57		119.36
			57	119.36
			57	119.36
14/05/2025	17:22:16.070	5		119.44
			5	119.44
			5	119.44
14/05/2025	17:21:50.816	200		119.40
			200	119.40
			200	119.40
14/05/2025	17:21:46.002	30		119.44
			30	119.44
			30	119.44
14/05/2025	17:21:45.676	380		119.38
			380	119.38
			380	119.38
14/05/2025	17:21:42.129	15		119.44
			15	119.44
			15	119.44
14/05/2025	17:21:20.304	9		119.34
			9	119.34
			9	119.34
14/05/2025	17:21:20.156	6		119.36
			6	119.36
			6	119.36
14/05/2025	17:21:16.484	70		119.46
			70	119.46
			70	119.46
14/05/2025	17:20:57.024	35		119.50
			20	119.50
			35	119.50
			15	119.50
14/05/2025	17:20:52.445	10		119.48
			10	119.48
			10	119.48
14/05/2025	17:20:42.352	6		119.42
			6	119.42
			6	119.42
14/05/2025	17:20:19.706	1		119.46
			1	119.46
			1	119.46
14/05/2025	17:20:09.036	1		119.42
			1	119.42
			1	119.42
14/05/2025	17:20:04.906	1		119.44
			1	119.44
			1	119.44
14/05/2025	17:19:45.007	1		119.36
			1	119.36
			1	119.36
14/05/2025	17:19:16.190	500		119.40
			493	119.40
			500	119.40
			7	119.40
14/05/2025	17:19:05.728	1 500		119.40
			1 500	119.40
			1 500	119.40
14/05/2025	17:19:05.625	4		119.40
			4	119.40
			4	119.40
14/05/2025	17:18:57.802	30		119.48
			30	119.48
			30	119.48
14/05/2025	17:18:56.867	1		119.48
			1	119.48
			1	119.48
14/05/2025	17:18:44.271	1		119.48
			1	119.48
			1	119.48
14/05/2025	17:18:42.446	13		119.48
			13	119.48
			13	119.48
14/05/2025	17:18:33.843	10		119.50
			10	119.50
			10	119.50
14/05/2025	17:18:31.555	2		119.46
			2	119.46
			2	119.46
14/05/2025	17:18:31.445	80		119.52
			80	119.52
			80	119.52
14/05/2025	17:18:24.461	10		119.50
			10	119.50
			10	119.50
14/05/2025	17:18:22.635	70		119.52
			70	119.52
			70	119.52
14/05/2025	17:18:16.307	2		119.48
			2	119.48
			2	119.48
14/05/2025	17:18:11.611	60		119.50
			60	119.50
			60	119.50
14/05/2025	17:18:01.431	2		119.46
			2	119.46
			2	119.46
14/05/2025	17:17:55.428	170		119.52
			50	119.52
			120	119.52
			170	119.52
14/05/2025	17:17:44.907	312		119.46
			312	119.46
			312	119.46
14/05/2025	17:17:44.809	1		119.52
			1	119.52
			1	119.52
14/05/2025	17:17:42.399	3		119.46
			3	119.46
			3	119.46
14/05/2025	17:17:37.077	25		119.54
			25	119.54
			25	119.54
14/05/2025	17:17:36.357	1		119.54
			1	119.54
			1	119.54
14/05/2025	17:17:32.545	20		119.48
			20	119.48
			20	119.48
14/05/2025	17:17:25.793	1		119.52
			1	119.52
			1	119.52
14/05/2025	17:17:23.058	30		119.52
			30	119.52
			30	119.52
14/05/2025	17:17:16.029	16		119.46
			16	119.46
			16	119.46
14/05/2025	17:17:02.282	60		119.58
			60	119.58
			60	119.58
14/05/2025	17:16:57.302	1		119.56
			1	119.56
			1	119.56
14/05/2025	17:16:52.449	16		119.54
			16	119.54
			16	119.54
14/05/2025	17:16:50.550	9		119.58
			9	119.58
			9	119.58
14/05/2025	17:16:47.703	25		119.50
			25	119.50
			25	119.50
14/05/2025	17:16:40.759	5		119.56
			5	119.56
			5	119.56
14/05/2025	17:16:36.446	30		119.54
			30	119.54
			30	119.54
14/05/2025	17:16:16.774	10		119.54
			10	119.54
			10	119.54
14/05/2025	17:16:13.449	988		119.46
			2	119.46
			986	119.46
			988	119.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.86 / Ask: 119.90
Volume: 762 131
+3.20%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 17:53:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice