+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

1494

976

72.98

       

Date Time Volume Order Volume Price
05/05/2025 12:59:41.263 50   72.98
      50 72.98
      50 72.98
05/05/2025 12:58:34.941 50   72.98
      50 72.98
      50 72.98
05/05/2025 12:58:22.274 3   72.96
      3 72.96
      3 72.96
05/05/2025 12:58:13.014 1   72.96
      1 72.96
      1 72.96
05/05/2025 12:58:11.662 40   72.96
      40 72.96
      40 72.96
05/05/2025 12:57:10.072 2 849   73.00
      100 73.00
      10 73.00
      100 73.00
      47 73.00
      300 73.00
      10 73.00
      61 73.00
      118 73.00
      200 73.00
      150 73.00
      92 73.00
      412 73.00
      200 73.00
      10 73.00
      500 73.00
      250 73.00
      25 73.00
      14 73.00
      2 849 73.00
      250 73.00
05/05/2025 12:57:07.416 50   72.98
      50 72.98
      50 72.98
05/05/2025 12:56:51.589 500   73.00
      35 73.00
      3 73.00
      10 73.00
      100 73.00
      15 73.00
      5 73.00
      277 73.00
      55 73.00
      500 73.00
05/05/2025 12:54:38.782 30   72.86
      30 72.86
      30 72.86
05/05/2025 12:54:37.933 110   72.86
      110 72.86
      110 72.86
05/05/2025 12:54:29.106 500   72.86
      500 72.86
      500 72.86
05/05/2025 12:54:25.859 500   72.86
      500 72.86
      500 72.86
05/05/2025 12:54:25.821 1   72.86
      1 72.86
      1 72.86
05/05/2025 12:54:25.021 50   72.90
      50 72.90
      50 72.90
05/05/2025 12:53:20.905 500   72.90
      500 72.90
      500 72.90
05/05/2025 12:52:52.306 15   72.88
      15 72.88
      15 72.88
05/05/2025 12:51:04.305 500   73.00
      500 73.00
      500 73.00
05/05/2025 12:50:42.676 400   72.98
      400 72.98
      400 72.98
05/05/2025 12:50:27.707 40   73.00
      40 73.00
      40 73.00
05/05/2025 12:50:27.684 1   73.00
      1 73.00
      1 73.00
05/05/2025 12:49:48.461 500   72.96
      500 72.96
      500 72.96
05/05/2025 12:48:36.916 3   72.92
      3 72.92
      3 72.92
05/05/2025 12:48:30.889 89   72.94
      89 72.94
      89 72.94
05/05/2025 12:48:18.520 150   72.98
      150 72.98
      150 72.98
05/05/2025 12:48:07.320 1   72.98
      1 72.98
      1 72.98
05/05/2025 12:48:03.681 300   72.98
      300 72.98
      300 72.98
05/05/2025 12:47:40.189 25   72.96
      25 72.96
      25 72.96
05/05/2025 12:46:03.806 500   72.98
      500 72.98
      500 72.98
05/05/2025 12:46:00.891 70   72.96
      70 72.96
      70 72.96
05/05/2025 12:45:17.551 1   72.98
      1 72.98
      1 72.98
05/05/2025 12:43:53.011 1   72.98
      1 72.98
      1 72.98
05/05/2025 12:43:45.011 100   72.94
      100 72.94
      100 72.94
05/05/2025 12:43:22.909 28   72.96
      28 72.96
      28 72.96
05/05/2025 12:43:19.076 135   72.94
      135 72.94
      135 72.94
05/05/2025 12:42:27.636 500   72.90
      500 72.90
      500 72.90
05/05/2025 12:42:13.198 8   72.90
      8 72.90
      8 72.90
05/05/2025 12:42:10.804 100   72.90
      100 72.90
      100 72.90
05/05/2025 12:42:09.290 30   72.90
      30 72.90
      30 72.90
05/05/2025 12:42:06.576 138   72.92
      138 72.92
      138 72.92
05/05/2025 12:41:49.205 27   72.92
      27 72.92
      27 72.92
05/05/2025 12:41:47.498 70   72.94
      70 72.94
      70 72.94
05/05/2025 12:41:15.557 50   72.96
      50 72.96
      50 72.96
05/05/2025 12:40:13.202 500   72.90
      500 72.90
      500 72.90
05/05/2025 12:39:53.142 500   72.90
      500 72.90
      500 72.90
05/05/2025 12:39:42.278 7   72.94
      7 72.94
      7 72.94
05/05/2025 12:38:48.940 20   72.88
      20 72.88
      20 72.88
05/05/2025 12:38:11.039 69   72.88
      69 72.88
      69 72.88
05/05/2025 12:37:41.145 113   72.90
      113 72.90
      113 72.90
05/05/2025 12:37:22.460 40   72.92
      40 72.92
      40 72.92
05/05/2025 12:36:58.108 500   72.92
      500 72.92
      500 72.92
05/05/2025 12:36:50.024 500   72.92
      500 72.92
      500 72.92
05/05/2025 12:36:47.544 50   72.94
      50 72.94
      50 72.94
05/05/2025 12:35:55.092 9   72.98
      9 72.98
      9 72.98
05/05/2025 12:34:41.905 10   72.94
      10 72.94
      10 72.94
05/05/2025 12:33:46.932 14   72.94
      14 72.94
      14 72.94
05/05/2025 12:33:29.767 97   72.92
      97 72.92
      97 72.92
05/05/2025 12:32:21.522 500   72.90
      500 72.90
      500 72.90
05/05/2025 12:32:04.914 2   72.98
      2 72.98
      2 72.98
05/05/2025 12:32:01.721 150   72.96
      150 72.96
      150 72.96
05/05/2025 12:32:00.306 69   72.98
      69 72.98
      69 72.98
05/05/2025 12:31:32.034 500   73.00
      500 73.00
      500 73.00
05/05/2025 12:31:31.920 38   72.98
      38 72.98
      38 72.98
05/05/2025 12:30:48.927 500   73.00
      370 73.00
      500 73.00
      130 73.00
05/05/2025 12:30:45.629 10   72.98
      10 72.98
      10 72.98
05/05/2025 12:30:33.792 25   72.98
      25 72.98
      25 72.98
05/05/2025 12:30:23.126 10   73.00
      10 73.00
      10 73.00
05/05/2025 12:30:21.149 24   73.00
      24 73.00
      24 73.00
05/05/2025 12:30:07.578 16   72.94
      16 72.94
      16 72.94
05/05/2025 12:29:57.304 200   72.96
      200 72.96
      200 72.96
05/05/2025 12:29:45.300 4   72.98
      4 72.98
      4 72.98
05/05/2025 12:29:36.300 73   72.98
      73 72.98
      73 72.98
05/05/2025 12:29:35.778 18   72.98
      18 72.98
      18 72.98
05/05/2025 12:29:29.451 770   72.92
      770 72.92
      770 72.92
05/05/2025 12:29:15.975 22   72.92
      22 72.92
      22 72.92
05/05/2025 12:29:15.805 275   72.90
      100 72.90
      100 72.90
      25 72.90
      275 72.90
      50 72.90
05/05/2025 12:29:05.784 140   72.88
      40 72.88
      100 72.88
      138 72.88
      2 72.88
05/05/2025 12:28:04.387 6   72.88
      6 72.88
      6 72.88
05/05/2025 12:27:48.825 140   72.88
      140 72.88
      140 72.88
05/05/2025 12:27:30.821 10   72.80
      10 72.80
      10 72.80
05/05/2025 12:25:27.319 20   72.86
      20 72.86
      20 72.86
05/05/2025 12:25:07.086 150   72.84
      150 72.84
      150 72.84
05/05/2025 12:24:46.633 3   72.86
      3 72.86
      3 72.86
05/05/2025 12:24:22.478 1   72.86
      1 72.86
      1 72.86
05/05/2025 12:23:58.649 1 500   72.84
      1 500 72.84
      1 500 72.84
05/05/2025 12:23:55.777 500   72.84
      500 72.84
      500 72.84
05/05/2025 12:23:50.345 25   72.82
      25 72.82
      25 72.82
05/05/2025 12:23:26.896 1 710   72.80
      1 710 72.80
      1 72.80
      1 335 72.80
      30 72.80
      344 72.80
05/05/2025 12:22:39.049 500   72.82
      500 72.82
      500 72.82
05/05/2025 12:22:30.078 12   72.84
      12 72.84
      12 72.84
05/05/2025 12:22:27.379 11   72.82
      11 72.82
      11 72.82
05/05/2025 12:21:56.945 1   72.82
      1 72.82
      1 72.82
05/05/2025 12:21:48.493 200   72.80
      200 72.80
      200 72.80
05/05/2025 12:21:34.928 200   72.82
      200 72.82
      200 72.82
05/05/2025 12:21:18.535 500   72.82
      500 72.82
      500 72.82
05/05/2025 12:19:48.854 3   72.82
      3 72.82
      3 72.82
05/05/2025 12:19:15.198 35   72.82
      35 72.82
      35 72.82
05/05/2025 12:18:34.796 3   72.82
      3 72.82
      3 72.82
05/05/2025 12:17:15.143 2   72.78
      2 72.78
      2 72.78
05/05/2025 12:17:13.375 250   72.76
      250 72.76
      250 72.76
05/05/2025 12:17:04.376 3   72.76
      3 72.76
      3 72.76
05/05/2025 12:16:58.140 10   72.78
      10 72.78
      10 72.78
05/05/2025 12:16:52.305 3   72.78
      3 72.78
      3 72.78
05/05/2025 12:16:47.547 30   72.78
      30 72.78
      30 72.78
05/05/2025 12:15:38.404 14   72.82
      14 72.82
      14 72.82
05/05/2025 12:15:30.255 30   72.82
      30 72.82
      30 72.82
05/05/2025 12:15:17.678 500   72.84
      500 72.84
      500 72.84
05/05/2025 12:14:56.156 14   72.80
      14 72.80
      14 72.80
05/05/2025 12:14:54.539 14   72.80
      14 72.80
      14 72.80
05/05/2025 12:14:47.175 300   72.82
      300 72.82
      300 72.82
05/05/2025 12:14:17.918 1   72.80
      1 72.80
      1 72.80
05/05/2025 12:14:15.442 3   72.80
      3 72.80
      3 72.80
05/05/2025 12:14:05.613 100   72.80
      100 72.80
      100 72.80
05/05/2025 12:14:02.723 32   72.78
      32 72.78
      32 72.78
05/05/2025 12:13:48.321 6   72.78
      6 72.78
      6 72.78
05/05/2025 12:13:39.517 20   72.78
      20 72.78
      20 72.78
05/05/2025 12:13:26.219 16   72.78
      16 72.78
      16 72.78
05/05/2025 12:13:25.690 19   72.78
      19 72.78
      19 72.78
05/05/2025 12:12:17.503 500   72.78
      500 72.78
      500 72.78
05/05/2025 12:12:16.432 5   72.78
      5 72.78
      5 72.78
05/05/2025 12:12:03.951 25   72.78
      25 72.78
      25 72.78
05/05/2025 12:12:02.590 6   72.78
      6 72.78
      6 72.78
05/05/2025 12:11:59.228 100   72.80
      100 72.80
      100 72.80
05/05/2025 12:11:56.324 45   72.82
      45 72.82
      45 72.82
05/05/2025 12:11:48.296 3   72.78
      3 72.78
      3 72.78
05/05/2025 12:11:47.926 100   72.78
      100 72.78
      100 72.78
05/05/2025 12:11:28.628 29   72.82
      29 72.82
      29 72.82
05/05/2025 12:11:13.664 2   72.80
      2 72.80
      2 72.80
05/05/2025 12:11:12.244 200   72.82
      188 72.82
      200 72.82
      12 72.82
05/05/2025 12:10:46.666 250   72.76
      250 72.76
      250 72.76
05/05/2025 12:10:41.072 5   72.76
      5 72.76
      5 72.76
05/05/2025 12:10:13.870 10   72.78
      10 72.78
      10 72.78
05/05/2025 12:10:12.055 4   72.78
      4 72.78
      4 72.78
05/05/2025 12:09:56.940 3   72.76
      3 72.76
      3 72.76
05/05/2025 12:09:52.693 300   72.78
      300 72.78
      300 72.78
05/05/2025 12:09:35.111 5   72.78
      5 72.78
      5 72.78
05/05/2025 12:09:33.189 40   72.76
      40 72.76
      40 72.76
05/05/2025 12:09:17.523 500   72.76
      500 72.76
      500 72.76
05/05/2025 12:09:16.550 13   72.74
      13 72.74
      13 72.74
05/05/2025 12:08:41.714 17   72.74
      17 72.74
      17 72.74
05/05/2025 12:08:32.692 125   72.78
      125 72.78
      125 72.78
05/05/2025 12:08:27.765 10   72.74
      10 72.74
      10 72.74
05/05/2025 12:08:14.633 30   72.80
      30 72.80
      30 72.80
05/05/2025 12:08:11.431 2   72.78
      2 72.78
      2 72.78
05/05/2025 12:08:08.811 209   72.78
      209 72.78
      209 72.78
05/05/2025 12:07:59.715 10   72.80
      10 72.80
      10 72.80
05/05/2025 12:07:57.371 1   72.80
      1 72.80
      1 72.80
05/05/2025 12:07:47.007 3   72.78
      3 72.78
      3 72.78
05/05/2025 12:07:24.794 3   72.78
      3 72.78
      3 72.78
05/05/2025 12:07:19.864 3   72.78
      3 72.78
      3 72.78
05/05/2025 12:07:18.241 500   72.78
      500 72.78
      500 72.78
05/05/2025 12:06:47.368 500   72.76
      500 72.76
      500 72.76
05/05/2025 12:06:23.543 489   72.74
      489 72.74
      489 72.74
05/05/2025 12:06:07.324 690   72.80
      138 72.80
      50 72.80
      302 72.80
      690 72.80
      200 72.80
05/05/2025 12:05:54.867 500   72.78
      500 72.78
      500 72.78
05/05/2025 12:04:47.732 500   72.70
      500 72.70
      500 72.70
05/05/2025 12:04:44.541 60   72.72
      60 72.72
      60 72.72
05/05/2025 12:04:28.999 7   72.70
      7 72.70
      7 72.70
05/05/2025 12:04:17.278 35   72.72
      35 72.72
      35 72.72
05/05/2025 12:04:16.868 4   72.70
      4 72.70
      4 72.70
05/05/2025 12:04:06.987 5   72.72
      5 72.72
      5 72.72
05/05/2025 12:04:02.603 5   72.72
      5 72.72
      5 72.72
05/05/2025 12:03:34.180 50   72.70
      50 72.70
      50 72.70
05/05/2025 12:03:29.559 42   72.72
      42 72.72
      42 72.72
05/05/2025 12:02:38.311 250   72.74
      250 72.74
      250 72.74
05/05/2025 12:02:31.279 150   72.74
      150 72.74
      150 72.74
05/05/2025 12:02:14.556 36   72.74
      36 72.74
      36 72.74
05/05/2025 12:02:06.821 3   72.74
      3 72.74
      3 72.74
05/05/2025 12:02:00.403 10   72.74
      10 72.74
      10 72.74
05/05/2025 12:01:32.547 3   72.74
      3 72.74
      3 72.74
05/05/2025 12:01:32.212 110   72.74
      110 72.74
      110 72.74
05/05/2025 12:00:58.101 50   72.70
      50 72.70
      50 72.70
05/05/2025 12:00:57.338 10   72.72
      10 72.72
      10 72.72
05/05/2025 12:00:48.285 25   72.70
      25 72.70
      25 72.70
05/05/2025 12:00:41.183 55   72.64
      55 72.64
      55 72.64
05/05/2025 12:00:33.601 3   72.64
      3 72.64
      3 72.64
05/05/2025 12:00:24.345 20   72.62
      20 72.62
      20 72.62
05/05/2025 12:00:21.421 100   72.56
      100 72.56
      100 72.56
05/05/2025 12:00:16.328 22   72.52
      22 72.52
      22 72.52
05/05/2025 11:59:55.168 200   72.52
      200 72.52
      200 72.52
05/05/2025 11:59:52.981 40   72.54
      40 72.54
      40 72.54
05/05/2025 11:58:45.542 50   72.54
      50 72.54
      50 72.54
05/05/2025 11:58:22.154 400   72.52
      400 72.52
      400 72.52
05/05/2025 11:58:21.620 50   72.52
      50 72.52
      50 72.52
05/05/2025 11:57:10.040 7   72.54
      7 72.54
      7 72.54
05/05/2025 11:57:05.450 15   72.56
      15 72.56
      15 72.56
05/05/2025 11:56:01.280 10   72.62
      10 72.62
      10 72.62
05/05/2025 11:54:59.092 500   72.66
      500 72.66
      500 72.66
05/05/2025 11:54:37.569 240   72.72
      240 72.72
      240 72.72
05/05/2025 11:54:34.707 3   72.72
      3 72.72
      3 72.72
05/05/2025 11:54:32.979 17   72.72
      17 72.72
      17 72.72
05/05/2025 11:54:27.850 3   72.70
      3 72.70
      3 72.70
05/05/2025 11:54:15.524 9   72.70
      9 72.70
      9 72.70
05/05/2025 11:54:07.523 1   72.70
      1 72.70
      1 72.70
05/05/2025 11:53:19.109 500   72.66
      500 72.66
      500 72.66
05/05/2025 11:53:01.470 80   72.64
      80 72.64
      80 72.64
05/05/2025 11:52:06.581 64   72.62
      64 72.62
      64 72.62
05/05/2025 11:51:53.837 500   72.60
      500 72.60
      500 72.60
05/05/2025 11:50:25.230 180   72.70
      180 72.70
      180 72.70
05/05/2025 11:50:15.343 500   72.70
      500 72.70
      500 72.70
05/05/2025 11:50:14.723 50   72.70
      50 72.70
      50 72.70
05/05/2025 11:49:37.504 70   72.68
      70 72.68
      70 72.68
05/05/2025 11:48:16.026 40   72.60
      40 72.60
      40 72.60
05/05/2025 11:47:01.680 7   72.60
      7 72.60
      7 72.60
05/05/2025 11:46:43.430 15   72.56
      15 72.56
      15 72.56
05/05/2025 11:46:27.944 150   72.58
      150 72.58
      150 72.58
05/05/2025 11:46:21.930 150   72.58
      150 72.58
      150 72.58
05/05/2025 11:45:59.188 60   72.60
      60 72.60
      60 72.60
05/05/2025 11:45:49.045 250   72.56
      250 72.56
      250 72.56
05/05/2025 11:45:42.755 500   72.58
      500 72.58
      500 72.58
05/05/2025 11:45:32.626 500   72.60
      500 72.60
      500 72.60
05/05/2025 11:44:10.534 400   72.54
      400 72.54
      400 72.54
05/05/2025 11:43:44.186 200   72.56
      200 72.56
      200 72.56
05/05/2025 11:43:21.679 199   72.60
      199 72.60
      199 72.60
05/05/2025 11:41:52.899 200   72.54
      200 72.54
      200 72.54
05/05/2025 11:41:21.441 10   72.52
      10 72.52
      10 72.52
05/05/2025 11:41:20.304 50   72.52
      50 72.52
      50 72.52
05/05/2025 11:41:01.728 4   72.52
      4 72.52
      4 72.52
05/05/2025 11:40:21.036 1   72.52
      1 72.52
      1 72.52
05/05/2025 11:40:16.396 200   72.50
      200 72.50
      200 72.50
05/05/2025 11:39:27.719 90   72.48
      90 72.48
      90 72.48
05/05/2025 11:39:24.699 2   72.46
      2 72.46
      2 72.46
05/05/2025 11:38:51.123 1   72.48
      1 72.48
      1 72.48
05/05/2025 11:38:39.103 40   72.46
      40 72.46
      40 72.46
05/05/2025 11:38:26.239 300   72.48
      300 72.48
      300 72.48
05/05/2025 11:38:25.151 15   72.48
      15 72.48
      15 72.48
05/05/2025 11:38:14.830 29   72.52
      29 72.52
      29 72.52
05/05/2025 11:37:48.659 208   72.48
      208 72.48
      208 72.48
05/05/2025 11:37:44.476 240   72.50
      240 72.50
      240 72.50
05/05/2025 11:37:34.572 37   72.50
      37 72.50
      37 72.50
05/05/2025 11:37:19.619 300   72.52
      300 72.52
      300 72.52
05/05/2025 11:36:58.067 60   72.58
      60 72.58
      60 72.58
05/05/2025 11:36:13.457 14   72.60
      14 72.60
      14 72.60
05/05/2025 11:35:35.875 206   72.60
      206 72.60
      206 72.60
05/05/2025 11:35:35.788 20   72.60
      20 72.60
      20 72.60
05/05/2025 11:35:35.777 24   72.60
      24 72.60
      24 72.60
05/05/2025 11:34:52.552 150   72.58
      150 72.58
      150 72.58
05/05/2025 11:34:34.414 82   72.58
      82 72.58
      82 72.58
05/05/2025 11:33:59.141 405   72.56
      405 72.56
      405 72.56
05/05/2025 11:33:45.915 250   72.58
      250 72.58
      250 72.58
05/05/2025 11:33:36.481 50   72.54
      50 72.54
      50 72.54
05/05/2025 11:33:28.173 500   72.56
      500 72.56
      500 72.56
05/05/2025 11:33:17.835 40   72.56
      40 72.56
      40 72.56
05/05/2025 11:32:39.576 50   72.56
      50 72.56
      50 72.56
05/05/2025 11:32:35.863 60   72.56
      60 72.56
      60 72.56
05/05/2025 11:32:17.430 100   72.54
      100 72.54
      100 72.54
05/05/2025 11:31:44.111 137   72.50
      137 72.50
      137 72.50
05/05/2025 11:31:43.208 50   72.50
      50 72.50
      50 72.50
05/05/2025 11:31:15.586 4   72.52
      4 72.52
      4 72.52
05/05/2025 11:30:57.108 200   72.54
      200 72.54
      200 72.54
05/05/2025 11:28:15.552 100   72.50
      100 72.50
      100 72.50
05/05/2025 11:27:30.223 11   72.46
      11 72.46
      11 72.46
05/05/2025 11:27:21.367 7   72.50
      7 72.50
      7 72.50
05/05/2025 11:26:03.394 50   72.46
      50 72.46
      50 72.46
05/05/2025 11:25:54.528 20   72.48
      20 72.48
      20 72.48
05/05/2025 11:25:08.857 10   72.44
      10 72.44
      10 72.44
05/05/2025 11:24:46.200 12   72.42
      12 72.42
      2 72.42
      10 72.42
05/05/2025 11:23:54.914 500   72.46
      500 72.46
      500 72.46
05/05/2025 11:23:53.078 50   72.46
      50 72.46
      50 72.46
05/05/2025 11:23:49.449 1   72.44
      1 72.44
      1 72.44
05/05/2025 11:22:53.632 30   72.46
      30 72.46
      30 72.46
05/05/2025 11:22:32.545 35   72.48
      35 72.48
      35 72.48
05/05/2025 11:22:17.705 300   72.46
      300 72.46
      300 72.46
05/05/2025 11:21:55.415 65   72.46
      65 72.46
      65 72.46
05/05/2025 11:21:45.831 144   72.46
      144 72.46
      144 72.46
05/05/2025 11:20:32.517 69   72.46
      69 72.46
      69 72.46
05/05/2025 11:20:29.178 7   72.44
      7 72.44
      7 72.44
05/05/2025 11:20:27.611 500   72.46
      500 72.46
      500 72.46
05/05/2025 11:20:27.443 500   72.46
      500 72.46
      500 72.46
05/05/2025 11:20:25.616 500   72.46
      500 72.46
      500 72.46
05/05/2025 11:20:18.343 500   72.46
      500 72.46
      500 72.46
05/05/2025 11:20:16.967 2   72.48
      2 72.48
      2 72.48
05/05/2025 11:20:00.165 416   72.44
      416 72.44
      416 72.44
05/05/2025 11:19:55.613 35   72.46
      35 72.46
      35 72.46
05/05/2025 11:19:53.192 100   72.46
      100 72.46
      100 72.46
05/05/2025 11:19:51.412 140   72.44
      140 72.44
      140 72.44
05/05/2025 11:17:50.869 50   72.30
      50 72.30
      50 72.30
05/05/2025 11:17:14.901 500   72.30
      500 72.30
      500 72.30
05/05/2025 11:16:08.502 144   72.26
      144 72.26
      144 72.26
05/05/2025 11:15:47.914 19   72.24
      19 72.24
      19 72.24
05/05/2025 11:14:27.912 28   72.24
      28 72.24
      28 72.24
05/05/2025 11:14:15.223 11   72.30
      11 72.30
      11 72.30
05/05/2025 11:14:08.254 25   72.30
      25 72.30
      25 72.30
05/05/2025 11:13:47.697 250   72.28
      250 72.28
      250 72.28
05/05/2025 11:13:05.227 7   72.28
      7 72.28
      7 72.28
05/05/2025 11:12:54.504 50   72.26
      50 72.26
      50 72.26
05/05/2025 11:12:50.273 7   72.26
      7 72.26
      7 72.26
05/05/2025 11:12:39.161 17   72.28
      17 72.28
      17 72.28
05/05/2025 11:12:26.291 10   72.26
      10 72.26
      10 72.26
05/05/2025 11:12:07.999 4   72.28
      4 72.28
      4 72.28
05/05/2025 11:12:00.547 9   72.26
      9 72.26
      9 72.26
05/05/2025 11:09:55.487 25   72.40
      25 72.40
      25 72.40
05/05/2025 11:09:23.303 10   72.40
      10 72.40
      10 72.40
05/05/2025 11:09:11.927 30   72.42
      30 72.42
      30 72.42
05/05/2025 11:08:25.334 50   72.42
      50 72.42
      50 72.42
05/05/2025 11:08:04.946 20   72.44
      20 72.44
      20 72.44
05/05/2025 11:07:56.633 20   72.42
      20 72.42
      20 72.42
05/05/2025 11:07:34.610 150   72.44
      150 72.44
      150 72.44
05/05/2025 11:07:25.433 24   72.38
      24 72.38
      24 72.38
05/05/2025 11:07:17.664 100   72.40
      100 72.40
      100 72.40
05/05/2025 11:06:55.907 50   72.38
      50 72.38
      50 72.38
05/05/2025 11:06:37.061 113   72.36
      113 72.36
      113 72.36
05/05/2025 11:06:21.117 50   72.38
      50 72.38
      50 72.38
05/05/2025 11:06:06.801 115   72.38
      115 72.38
      115 72.38
05/05/2025 11:04:55.820 3   72.38
      3 72.38
      3 72.38
05/05/2025 11:04:32.751 68   72.36
      68 72.36
      68 72.36
05/05/2025 11:04:18.399 150   72.32
      150 72.32
      150 72.32
05/05/2025 11:04:09.311 11   72.36
      11 72.36
      11 72.36
05/05/2025 11:03:48.751 220   72.34
      220 72.34
      220 72.34
05/05/2025 11:03:44.367 300   72.32
      300 72.32
      300 72.32
05/05/2025 11:03:39.656 75   72.34
      75 72.34
      75 72.34
05/05/2025 11:03:31.316 2   72.32
      2 72.32
      2 72.32
05/05/2025 11:03:30.272 500   72.32
      500 72.32
      470 72.32
      30 72.32
05/05/2025 11:02:38.958 500   72.32
      500 72.32
      500 72.32
05/05/2025 11:01:42.848 300   72.28
      300 72.28
      300 72.28
05/05/2025 11:01:40.959 25   72.24
      25 72.24
      25 72.24
05/05/2025 11:01:27.385 360   72.30
      360 72.30
      360 72.30
05/05/2025 11:01:05.052 22   72.26
      22 72.26
      22 72.26
05/05/2025 11:00:49.605 500   72.24
      500 72.24
      500 72.24
05/05/2025 11:00:08.574 138   72.28
      73 72.28
      65 72.28
      138 72.28
05/05/2025 10:59:44.999 150   72.30
      150 72.30
      150 72.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)