Tradegate Exchange

Bayerische Motoren Werke AG

633

517

75.98

Date	Time	Volume	Order Volume	Price
07/05/2025	14:16:45.703	14		75.98
			14	75.98
			14	75.98
07/05/2025	14:16:21.446	10		75.98
			10	75.98
			10	75.98
07/05/2025	14:14:44.144	80		76.00
			80	76.00
			80	76.00
07/05/2025	14:14:22.679	3		75.98
			3	75.98
			3	75.98
07/05/2025	14:13:55.202	1		76.04
			1	76.04
			1	76.04
07/05/2025	14:12:13.096	100		76.00
			100	76.00
			100	76.00
07/05/2025	14:11:08.975	60		75.96
			60	75.96
			60	75.96
07/05/2025	14:09:37.287	18		76.00
			18	76.00
			18	76.00
07/05/2025	14:02:49.065	2		76.18
			2	76.18
			2	76.18
07/05/2025	14:01:10.323	45		76.20
			45	76.20
			45	76.20
07/05/2025	13:54:51.026	250		76.10
			250	76.10
			250	76.10
07/05/2025	13:54:29.608	10		76.10
			10	76.10
			10	76.10
07/05/2025	13:51:55.277	3		76.22
			3	76.22
			3	76.22
07/05/2025	13:50:31.658	200		76.22
			200	76.22
			200	76.22
07/05/2025	13:48:40.150	11		76.12
			11	76.12
			11	76.12
07/05/2025	13:44:21.949	30		76.10
			30	76.10
			30	76.10
07/05/2025	13:44:17.700	70		76.10
			70	76.10
			70	76.10
07/05/2025	13:43:02.927	13		76.14
			13	76.14
			13	76.14
07/05/2025	13:42:32.292	13		76.14
			13	76.14
			13	76.14
07/05/2025	13:42:17.517	90		76.14
			90	76.14
			90	76.14
07/05/2025	13:40:23.064	18		76.24
			18	76.24
			18	76.24
07/05/2025	13:34:31.321	3		76.32
			3	76.32
			3	76.32
07/05/2025	13:31:54.076	20		76.14
			20	76.14
			20	76.14
07/05/2025	13:30:07.261	130		76.08
			130	76.08
			130	76.08
07/05/2025	13:26:31.266	71		76.00
			2	76.00
			71	76.00
			69	76.00
07/05/2025	13:23:08.370	200		76.12
			200	76.12
			200	76.12
07/05/2025	13:22:20.312	2		76.12
			2	76.12
			2	76.12
07/05/2025	13:14:13.609	50		76.08
			50	76.08
			50	76.08
07/05/2025	13:11:44.332	1		76.06
			1	76.06
			1	76.06
07/05/2025	13:09:37.234	23		76.14
			23	76.14
			23	76.14
07/05/2025	13:06:48.877	28		76.10
			28	76.10
			28	76.10
07/05/2025	13:05:03.249	14		76.18
			14	76.18
			14	76.18
07/05/2025	13:04:02.180	80		76.06
			80	76.06
			80	76.06
07/05/2025	13:03:44.555	1		76.06
			1	76.06
			1	76.06
07/05/2025	12:59:46.867	100		76.18
			100	76.18
			100	76.18
07/05/2025	12:57:04.522	1		76.14
			1	76.14
			1	76.14
07/05/2025	12:56:29.628	50		76.14
			50	76.14
			50	76.14
07/05/2025	12:55:16.978	300		76.10
			300	76.10
			300	76.10
07/05/2025	12:49:33.524	140		76.34
			140	76.34
			140	76.34
07/05/2025	12:48:09.048	2		76.40
			2	76.40
			2	76.40
07/05/2025	12:43:05.438	7		76.30
			7	76.30
			7	76.30
07/05/2025	12:42:37.512	20		76.34
			20	76.34
			20	76.34
07/05/2025	12:40:57.829	53		76.22
			53	76.22
			53	76.22
07/05/2025	12:40:20.090	2		76.18
			2	76.18
			2	76.18
07/05/2025	12:40:06.538	3		76.16
			3	76.16
			3	76.16
07/05/2025	12:40:02.858	200		76.24
			200	76.24
			200	76.24
07/05/2025	12:39:13.773	3		76.20
			3	76.20
			3	76.20
07/05/2025	12:38:47.901	100		76.14
			100	76.14
			100	76.14
07/05/2025	12:38:24.052	1		76.14
			1	76.14
			1	76.14
07/05/2025	12:38:22.645	1		76.14
			1	76.14
			1	76.14
07/05/2025	12:38:14.446	25		76.14
			25	76.14
			25	76.14
07/05/2025	12:36:20.641	50		76.10
			50	76.10
			50	76.10
07/05/2025	12:30:15.566	25		75.98
			25	75.98
			25	75.98
07/05/2025	12:29:57.167	20		76.02
			20	76.02
			20	76.02
07/05/2025	12:26:24.449	10		76.08
			10	76.08
			10	76.08
07/05/2025	12:26:15.064	13		76.00
			13	76.00
			13	76.00
07/05/2025	12:26:06.096	10		76.00
			10	76.00
			10	76.00
07/05/2025	12:26:05.108	3		76.02
			3	76.02
			3	76.02
07/05/2025	12:25:42.437	10		76.06
			10	76.06
			10	76.06
07/05/2025	12:25:41.487	12		76.06
			12	76.06
			12	76.06
07/05/2025	12:25:14.579	3		76.06
			3	76.06
			3	76.06
07/05/2025	12:23:04.664	10		76.02
			10	76.02
			10	76.02
07/05/2025	12:21:08.022	100		76.04
			100	76.04
			100	76.04
07/05/2025	12:20:33.161	400		76.00
			400	76.00
			400	76.00
07/05/2025	12:20:28.173	30		76.00
			30	76.00
			30	76.00
07/05/2025	12:20:24.023	1		76.00
			1	76.00
			1	76.00
07/05/2025	12:14:39.960	50		75.96
			50	75.96
			50	75.96
07/05/2025	12:12:55.406	13		75.88
			13	75.88
			13	75.88
07/05/2025	12:12:07.313	11		75.88
			11	75.88
			11	75.88
07/05/2025	12:10:51.423	6		75.86
			6	75.86
			6	75.86
07/05/2025	12:09:56.183	160		75.88
			160	75.88
			160	75.88
07/05/2025	12:08:41.442	15		75.84
			15	75.84
			15	75.84
07/05/2025	12:07:08.202	10		75.90
			10	75.90
			10	75.90
07/05/2025	12:06:31.163	20		75.90
			20	75.90
			20	75.90
07/05/2025	12:06:13.178	25		75.86
			25	75.86
			25	75.86
07/05/2025	12:04:30.210	2		75.82
			2	75.82
			2	75.82
07/05/2025	12:03:01.624	1		75.82
			1	75.82
			1	75.82
07/05/2025	11:58:55.444	58		75.88
			58	75.88
			58	75.88
07/05/2025	11:58:51.577	50		75.88
			50	75.88
			50	75.88
07/05/2025	11:58:10.811	50		75.88
			50	75.88
			50	75.88
07/05/2025	11:55:01.719	111		75.86
			111	75.86
			111	75.86
07/05/2025	11:54:38.231	70		75.86
			70	75.86
			70	75.86
07/05/2025	11:53:50.774	2		75.88
			2	75.88
			2	75.88
07/05/2025	11:53:06.041	192		75.86
			192	75.86
			192	75.86
07/05/2025	11:52:59.123	3		75.84
			3	75.84
			3	75.84
07/05/2025	11:52:47.859	8		75.88
			8	75.88
			8	75.88
07/05/2025	11:52:23.579	3		75.90
			3	75.90
			3	75.90
07/05/2025	11:50:34.602	10		75.80
			10	75.80
			10	75.80
07/05/2025	11:49:58.554	88		75.92
			88	75.92
			88	75.92
07/05/2025	11:49:57.902	400		75.92
			400	75.92
			400	75.92
07/05/2025	11:49:50.189	300		75.92
			300	75.92
			300	75.92
07/05/2025	11:49:41.920	5		75.92
			5	75.92
			5	75.92
07/05/2025	11:48:42.439	21		76.04
			21	76.04
			21	76.04
07/05/2025	11:48:37.258	100		76.10
			100	76.10
			100	76.10
07/05/2025	11:48:37.160	25		76.10
			25	76.10
			25	76.10
07/05/2025	11:47:18.920	15		76.04
			15	76.04
			15	76.04
07/05/2025	11:46:03.556	3		76.06
			3	76.06
			3	76.06
07/05/2025	11:45:22.335	100		76.02
			100	76.02
			100	76.02
07/05/2025	11:40:49.198	100		75.98
			100	75.98
			100	75.98
07/05/2025	11:35:12.759	2		75.80
			2	75.80
			2	75.80
07/05/2025	11:33:59.051	100		75.74
			100	75.74
			100	75.74
07/05/2025	11:33:28.986	100		75.82
			100	75.82
			100	75.82
07/05/2025	11:32:40.741	270		76.00
			100	76.00
			270	76.00
			170	76.00
07/05/2025	11:31:33.663	50		76.28
			50	76.28
			50	76.28
07/05/2025	11:31:21.088	20		76.28
			20	76.28
			20	76.28
07/05/2025	11:28:44.399	200		76.30
			200	76.30
			200	76.30
07/05/2025	11:26:00.040	14		76.38
			14	76.38
			14	76.38
07/05/2025	11:25:34.031	1		76.40
			1	76.40
			1	76.40
07/05/2025	11:23:35.771	10		76.28
			10	76.28
			10	76.28
07/05/2025	11:23:13.562	118		76.28
			118	76.28
			118	76.28
07/05/2025	11:23:11.226	17		76.24
			17	76.24
			17	76.24
07/05/2025	11:22:38.654	100		76.30
			100	76.30
			100	76.30
07/05/2025	11:20:02.673	27		76.40
			27	76.40
			27	76.40
07/05/2025	11:18:57.327	10		76.58
			10	76.58
			10	76.58
07/05/2025	11:18:48.200	27		76.56
			27	76.56
			27	76.56
07/05/2025	11:18:36.768	20		76.60
			20	76.60
			20	76.60
07/05/2025	11:18:26.076	200		76.60
			200	76.60
			200	76.60
07/05/2025	11:17:54.789	45		76.60
			45	76.60
			45	76.60
07/05/2025	11:17:30.285	4		76.62
			4	76.62
			4	76.62
07/05/2025	11:16:08.661	6		76.80
			6	76.80
			6	76.80
07/05/2025	11:14:36.296	70		76.92
			70	76.92
			70	76.92
07/05/2025	11:12:22.372	1		76.92
			1	76.92
			1	76.92
07/05/2025	11:11:12.674	7		77.06
			7	77.06
			7	77.06
07/05/2025	11:08:18.554	8		77.04
			8	77.04
			8	77.04
07/05/2025	11:06:00.881	10		76.98
			10	76.98
			10	76.98
07/05/2025	11:01:23.849	50		76.50
			50	76.50
			50	76.50
07/05/2025	11:01:07.656	60		76.50
			60	76.50
			40	76.50
			20	76.50
07/05/2025	11:01:07.623	2		76.50
			2	76.50
			2	76.50
07/05/2025	11:00:56.187	23		76.54
			23	76.54
			23	76.54
07/05/2025	11:00:28.066	80		76.54
			80	76.54
			80	76.54
07/05/2025	10:59:29.523	90		76.72
			90	76.72
			90	76.72
07/05/2025	10:58:43.528	15		76.76
			15	76.76
			15	76.76
07/05/2025	10:57:07.863	168		76.56
			168	76.56
			168	76.56
07/05/2025	10:55:20.896	300		76.54
			300	76.54
			300	76.54
07/05/2025	10:53:58.601	112		76.60
			112	76.60
			112	76.60
07/05/2025	10:52:54.163	100		76.52
			100	76.52
			100	76.52
07/05/2025	10:52:40.424	400		76.52
			400	76.52
			400	76.52
07/05/2025	10:49:47.403	7		76.54
			7	76.54
			7	76.54
07/05/2025	10:49:35.803	3		76.60
			3	76.60
			3	76.60
07/05/2025	10:49:08.948	30		76.62
			30	76.62
			30	76.62
07/05/2025	10:48:16.051	7		76.76
			7	76.76
			7	76.76
07/05/2025	10:47:51.795	5		76.68
			5	76.68
			5	76.68
07/05/2025	10:46:52.537	230		76.70
			230	76.70
			230	76.70
07/05/2025	10:46:51.856	400		76.70
			400	76.70
			400	76.70
07/05/2025	10:46:47.029	400		76.70
			400	76.70
			400	76.70
07/05/2025	10:46:07.958	30		76.70
			30	76.70
			30	76.70
07/05/2025	10:46:05.745	30		76.72
			30	76.72
			30	76.72
07/05/2025	10:44:28.802	13		76.58
			13	76.58
			13	76.58
07/05/2025	10:44:04.552	200		76.60
			200	76.60
			200	76.60
07/05/2025	10:43:52.884	200		76.70
			200	76.70
			200	76.70
07/05/2025	10:43:39.518	100		76.74
			100	76.74
			100	76.74
07/05/2025	10:42:46.290	10		76.76
			10	76.76
			10	76.76
07/05/2025	10:39:42.466	2		76.86
			2	76.86
			2	76.86
07/05/2025	10:39:29.182	2		77.00
			2	77.00
			2	77.00
07/05/2025	10:38:23.937	200		77.00
			200	77.00
			200	77.00
07/05/2025	10:37:42.651	3		77.08
			3	77.08
			3	77.08
07/05/2025	10:37:33.082	1		77.14
			1	77.14
			1	77.14
07/05/2025	10:37:16.318	25		77.16
			25	77.16
			25	77.16
07/05/2025	10:36:52.640	1		77.20
			1	77.20
			1	77.20
07/05/2025	10:36:52.036	1		77.20
			1	77.20
			1	77.20
07/05/2025	10:35:19.524	400		77.24
			400	77.24
			400	77.24
07/05/2025	10:34:47.210	150		77.10
			150	77.10
			150	77.10
07/05/2025	10:34:33.579	1		77.22
			1	77.22
			1	77.22
07/05/2025	10:33:38.585	78		77.28
			78	77.28
			78	77.28
07/05/2025	10:33:30.893	1		77.28
			1	77.28
			1	77.28
07/05/2025	10:33:02.387	30		77.40
			30	77.40
			30	77.40
07/05/2025	10:32:27.486	26		77.44
			26	77.44
			26	77.44
07/05/2025	10:32:14.406	14		77.42
			14	77.42
			14	77.42
07/05/2025	10:31:43.175	100		77.42
			100	77.42
			100	77.42
07/05/2025	10:31:12.380	25		77.44
			25	77.44
			25	77.44
07/05/2025	10:31:04.158	200		77.40
			200	77.40
			200	77.40
07/05/2025	10:30:43.258	1		77.40
			1	77.40
			1	77.40
07/05/2025	10:30:36.876	5		77.40
			5	77.40
			5	77.40
07/05/2025	10:29:59.102	30		77.44
			30	77.44
			30	77.44
07/05/2025	10:29:16.653	200		77.50
			200	77.50
			200	77.50
07/05/2025	10:28:44.712	5		77.54
			5	77.54
			5	77.54
07/05/2025	10:28:43.409	65		77.50
			65	77.50
			65	77.50
07/05/2025	10:28:21.058	1		77.44
			1	77.44
			1	77.44
07/05/2025	10:27:48.478	20		77.48
			20	77.48
			20	77.48
07/05/2025	10:25:41.358	35		77.36
			35	77.36
			35	77.36
07/05/2025	10:25:27.590	129		77.30
			129	77.30
			129	77.30
07/05/2025	10:24:34.416	1		77.30
			1	77.30
			1	77.30
07/05/2025	10:23:40.173	2		77.22
			2	77.22
			2	77.22
07/05/2025	10:23:18.401	10		77.22
			10	77.22
			10	77.22
07/05/2025	10:23:07.794	10		77.32
			10	77.32
			10	77.32
07/05/2025	10:22:45.723	1		77.36
			1	77.36
			1	77.36
07/05/2025	10:22:37.904	200		77.40
			200	77.40
			200	77.40
07/05/2025	10:21:33.988	20		77.50
			20	77.50
			20	77.50
07/05/2025	10:21:07.449	25		77.48
			25	77.48
			25	77.48
07/05/2025	10:19:59.637	3		77.50
			3	77.50
			3	77.50
07/05/2025	10:19:33.169	1		77.54
			1	77.54
			1	77.54
07/05/2025	10:19:04.352	27		77.52
			27	77.52
			27	77.52
07/05/2025	10:18:51.722	1		77.50
			1	77.50
			1	77.50
07/05/2025	10:18:32.802	4		77.48
			4	77.48
			4	77.48
07/05/2025	10:18:28.981	1		77.54
			1	77.54
			1	77.54
07/05/2025	10:17:55.752	49		77.36
			49	77.36
			49	77.36
07/05/2025	10:17:46.115	20		77.40
			20	77.40
			20	77.40
07/05/2025	10:17:14.425	100		77.38
			100	77.38
			100	77.38
07/05/2025	10:16:21.198	20		77.44
			20	77.44
			20	77.44
07/05/2025	10:15:44.278	70		77.42
			70	77.42
			70	77.42
07/05/2025	10:15:00.542	45		77.48
			45	77.48
			45	77.48
07/05/2025	10:14:13.814	8		77.52
			8	77.52
			8	77.52
07/05/2025	10:14:13.747	40		77.48
			40	77.48
			40	77.48
07/05/2025	10:13:43.136	1		77.46
			1	77.46
			1	77.46
07/05/2025	10:12:38.122	20		77.48
			20	77.48
			20	77.48
07/05/2025	10:12:04.067	10		77.30
			10	77.30
			10	77.30
07/05/2025	10:11:31.366	262		77.24
			262	77.24
			262	77.24
07/05/2025	10:10:51.961	9		77.30
			9	77.30
			9	77.30
07/05/2025	10:09:10.010	6		77.20
			6	77.20
			6	77.20
07/05/2025	10:09:07.339	25		77.24
			25	77.24
			25	77.24
07/05/2025	10:07:30.088	8		77.32
			8	77.32
			8	77.32
07/05/2025	10:06:15.869	1		77.16
			1	77.16
			1	77.16
07/05/2025	10:05:40.706	1		77.16
			1	77.16
			1	77.16
07/05/2025	10:03:54.653	146		77.16
			146	77.16
			146	77.16
07/05/2025	10:03:52.766	71		77.22
			71	77.22
			71	77.22
07/05/2025	10:03:11.828	80		77.26
			80	77.26
			80	77.26
07/05/2025	10:03:07.176	1		77.30
			1	77.30
			1	77.30
07/05/2025	10:02:04.790	50		77.28
			50	77.28
			50	77.28
07/05/2025	10:02:03.284	1		77.28
			1	77.28
			1	77.28
07/05/2025	10:01:30.857	4		77.26
			4	77.26
			4	77.26
07/05/2025	10:01:27.023	20		77.24
			20	77.24
			20	77.24
07/05/2025	10:01:24.284	100		77.24
			100	77.24
			100	77.24
07/05/2025	10:01:14.744	50		77.28
			50	77.28
			50	77.28
07/05/2025	10:01:01.405	200		77.24
			200	77.24
			200	77.24
07/05/2025	10:00:37.256	8		77.26
			8	77.26
			8	77.26
07/05/2025	10:00:00.261	16		77.20
			2	77.20
			1	77.20
			15	77.20
			1	77.20
			13	77.20
07/05/2025	09:59:36.382	5 550		77.06
			100	77.06
			5 550	77.06
			5 450	77.06
07/05/2025	09:58:37.795	400		77.26
			400	77.26
			400	77.26
07/05/2025	09:58:22.131	7		77.34
			7	77.34
			7	77.34
07/05/2025	09:57:19.818	50		77.30
			50	77.30
			50	77.30
07/05/2025	09:57:07.921	50		77.36
			50	77.36
			50	77.36
07/05/2025	09:55:46.307	2		77.38
			2	77.38
			2	77.38
07/05/2025	09:54:25.628	250		77.48
			100	77.48
			150	77.48
			250	77.48
07/05/2025	09:54:04.018	400		77.48
			400	77.48
			400	77.48
07/05/2025	09:53:21.787	10		77.46
			10	77.46
			10	77.46
07/05/2025	09:52:34.177	7		77.48
			7	77.48
			7	77.48
07/05/2025	09:50:59.160	398		77.24
			398	77.24
			398	77.24
07/05/2025	09:50:57.820	400		77.24
			400	77.24
			400	77.24
07/05/2025	09:50:56.403	400		77.24
			400	77.24
			400	77.24
07/05/2025	09:49:12.808	222		77.34
			222	77.34
			222	77.34
07/05/2025	09:48:59.909	400		77.34
			400	77.34
			400	77.34
07/05/2025	09:48:37.739	20		77.38
			20	77.38
			20	77.38
07/05/2025	09:47:49.222	100		77.26
			100	77.26
			100	77.26
07/05/2025	09:46:56.858	6		77.26
			6	77.26
			6	77.26
07/05/2025	09:46:47.129	36		77.22
			36	77.22
			36	77.22
07/05/2025	09:46:34.553	12		77.30
			12	77.30
			12	77.30
07/05/2025	09:44:44.580	9		77.30
			9	77.30
			9	77.30
07/05/2025	09:44:33.290	250		77.28
			250	77.28
			250	77.28
07/05/2025	09:43:27.188	80		77.48
			30	77.48
			50	77.48
			30	77.48
			50	77.48
07/05/2025	09:42:28.188	400		77.58
			400	77.58
			400	77.58
07/05/2025	09:41:19.521	125		77.52
			125	77.52
			125	77.52
07/05/2025	09:41:03.726	120		77.50
			120	77.50
			120	77.50
07/05/2025	09:39:13.740	68		77.40
			68	77.40
			68	77.40
07/05/2025	09:39:08.517	1		77.42
			1	77.42
			1	77.42
07/05/2025	09:38:13.582	30		77.34
			30	77.34
			30	77.34
07/05/2025	09:38:06.635	2		77.36
			2	77.36
			2	77.36
07/05/2025	09:37:53.362	90		77.40
			90	77.40
			90	77.40
07/05/2025	09:37:11.480	200		77.40
			200	77.40
			200	77.40
07/05/2025	09:37:01.009	384		77.34
			384	77.34
			384	77.34
07/05/2025	09:35:59.942	100		77.52
			100	77.52
			100	77.52
07/05/2025	09:34:00.648	190		77.70
			190	77.70
			190	77.70
07/05/2025	09:33:57.301	290		77.60
			290	77.60
			190	77.60
			100	77.60
07/05/2025	09:33:07.955	400		77.56
			400	77.56
			400	77.56
07/05/2025	09:33:01.282	31		77.56
			31	77.56
			31	77.56
07/05/2025	09:32:36.746	200		77.56
			200	77.56
			200	77.56
07/05/2025	09:32:36.698	200		77.56
			200	77.56
			200	77.56
07/05/2025	09:31:32.700	1		77.48
			1	77.48
			1	77.48
07/05/2025	09:31:30.001	14		77.48
			14	77.48
			14	77.48
07/05/2025	09:31:23.129	10		77.50
			10	77.50
			10	77.50
07/05/2025	09:31:15.617	107		77.54
			107	77.54
			107	77.54
07/05/2025	09:30:49.028	10		77.60
			10	77.60
			10	77.60
07/05/2025	09:30:29.191	1		77.60
			1	77.60
			1	77.60
07/05/2025	09:30:22.257	50		77.56
			50	77.56
			50	77.56
07/05/2025	09:28:20.568	1		77.88
			1	77.88
			1	77.88
07/05/2025	09:28:19.161	4		77.92
			4	77.92
			4	77.92
07/05/2025	09:28:11.686	1		77.98
			1	77.98
			1	77.98
07/05/2025	09:27:39.517	2		78.02
			1	78.02
			1	78.02
			2	78.02
07/05/2025	09:27:39.505	1		78.00
			1	78.00
			1	78.00
07/05/2025	09:27:33.567	350		78.00
			350	78.00
			100	78.00
			100	78.00
			100	78.00
			50	78.00
07/05/2025	09:27:27.945	12		77.98
			12	77.98
			12	77.98
07/05/2025	09:27:23.049	20		77.94
			20	77.94
			20	77.94
07/05/2025	09:27:12.523	30		77.98
			30	77.98
			30	77.98
07/05/2025	09:27:12.152	1		77.98
			1	77.98
			1	77.98
07/05/2025	09:27:09.743	17		77.96
			17	77.96
			17	77.96
07/05/2025	09:27:02.146	15		77.86
			15	77.86
			15	77.86
07/05/2025	09:27:01.130	200		77.80
			200	77.80
			100	77.80
			100	77.80
07/05/2025	09:27:01.009	20		77.78
			20	77.78
			20	77.78
07/05/2025	09:27:00.919	20		77.76
			20	77.76
			20	77.76
07/05/2025	09:26:54.082	4		77.78
			4	77.78
			4	77.78
07/05/2025	09:26:10.798	1		77.76
			1	77.76
			1	77.76
07/05/2025	09:26:04.354	7		77.76
			7	77.76
			7	77.76
07/05/2025	09:24:53.932	1		77.70
			1	77.70
			1	77.70
07/05/2025	09:24:45.027	40		77.70
			40	77.70
			40	77.70
07/05/2025	09:24:33.800	150		77.68
			150	77.68
			150	77.68
07/05/2025	09:24:15.207	2		77.68
			2	77.68
			2	77.68
07/05/2025	09:24:06.504	6		77.58
			6	77.58
			6	77.58
07/05/2025	09:23:48.103	200		77.60
			200	77.60
			200	77.60
07/05/2025	09:22:56.554	12		77.54
			12	77.54
			12	77.54
07/05/2025	09:22:41.637	162		77.56
			146	77.56
			16	77.56
			162	77.56
07/05/2025	09:22:21.064	1		77.54
			1	77.54
			1	77.54
07/05/2025	09:22:02.319	24		77.54
			24	77.54
			24	77.54
07/05/2025	09:21:49.816	100		77.50
			100	77.50
			100	77.50
07/05/2025	09:21:41.876	38		77.50
			38	77.50
			38	77.50
07/05/2025	09:21:34.777	192		77.50
			192	77.50
			90	77.50
			50	77.50
			52	77.50
07/05/2025	09:21:26.229	189		77.44
			189	77.44
			189	77.44
07/05/2025	09:21:22.467	162		77.48
			137	77.48
			25	77.48
			162	77.48
07/05/2025	09:21:04.067	1		77.44
			1	77.44
			1	77.44
07/05/2025	09:20:31.546	1		77.30
			1	77.30
			1	77.30
07/05/2025	09:19:23.958	1		77.48
			1	77.48
			1	77.48
07/05/2025	09:19:19.097	50		77.36
			50	77.36
			50	77.36
07/05/2025	09:18:53.960	21		77.32
			21	77.32
			21	77.32
07/05/2025	09:17:58.477	76		77.36
			76	77.36
			76	77.36
07/05/2025	09:17:43.179	12		77.38
			12	77.38
			12	77.38
07/05/2025	09:17:00.440	100		77.40
			100	77.40
			100	77.40
07/05/2025	09:16:50.460	20		77.34
			20	77.34
			20	77.34
07/05/2025	09:16:28.931	50		77.42
			50	77.42
			50	77.42
07/05/2025	09:15:49.774	75		77.24
			75	77.24
			75	77.24
07/05/2025	09:15:17.803	250		77.24
			250	77.24
			250	77.24
07/05/2025	09:15:03.816	35		77.28
			35	77.28
			35	77.28
07/05/2025	09:15:03.332	50		77.22
			50	77.22
			50	77.22
07/05/2025	09:14:55.053	185		77.34
			185	77.34
			185	77.34
07/05/2025	09:14:53.126	200		77.34
			200	77.34
			200	77.34
07/05/2025	09:14:52.822	215		77.34
			15	77.34
			200	77.34
			215	77.34
07/05/2025	09:14:11.819	250		77.50
			150	77.50
			250	77.50
			100	77.50
07/05/2025	09:14:00.856	25		77.34
			25	77.34
			25	77.34
07/05/2025	09:13:49.099	25		77.28
			25	77.28
			25	77.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.00
Ask: 1 642.50
Volume: 57 322
-0.30%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:23:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice